Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.000109
-3.63%
$109,280 $4,599
May 19, 9 AM $0.000113
-0.69%
$113,380 $3,810
May 19, 3 AM $0.000112
-0.03%
$112,359 $4,234
May 18, 10 PM $0.000126
+0.00%
$125,667 $3,587
May 18, 4 PM $0.000112
-7.11%
$112,426 $3,501
May 18, 3 PM $0.000115
+7.31%
$114,738 $3,237
May 18, 2 PM $0.000107
-6.55%
$106,856 $2,501
May 18, 1 PM $0.000125
+0.00%
$124,919 $533
May 18, 12 PM $0.000122
+0.00%
$122,358 $531
May 18, 10 AM $0.000123
+0.00%
$122,983 $503
May 18, 9 AM $0.000123
-0.02%
$122,961 $495
May 18, 8 AM $0.000125
+0.00%
$125,145 $283
May 18, 5 AM $0.000128
+0.00%
$127,714 $3,768
May 18, 4 AM $0.000128
+0.00%
$127,574 $3,806
May 18, 3 AM $0.000126
+0.04%
$126,146 $3,752
May 17, 5 PM $0.000129
+0.00%
$128,508 $4,019
May 17, 7 AM $0.000132
+0.20%
$132,221 $5,123
May 17, 6 AM $0.000138
+4.23%
$138,023 $3,624
May 17, 5 AM $0.000132
+9.59%
$132,407 $2,560
May 16, 11 AM $0.000118
-0.72%
$118,142 $1,748
May 16, 10 AM $0.000119
-0.57%
$118,913 $1,721
May 16, 9 AM $0.000119
-5.57%
$119,462 $1,711
May 16, 8 AM $0.000127
-0.29%
$127,217 $353
May 16, 7 AM $0.000128
+1.38%
$127,752 $349
May 16, 1 AM $0.00013
+0.00%
$129,573 $347
May 15, 2 PM $0.000133
+0.00%
$133,224 $638
May 15, 1 PM $0.000133
+0.00%
$133,112 $965
May 15, 1 AM $0.000142
+0.00%
$141,839 $7,058
May 14, 5 PM $0.000138
-0.24%
$138,283 $7,187
May 14, 4 PM $0.000135
+0.00%
$134,961 $7,147
May 14, 3 PM $0.000139
+0.57%
$139,376 $6,946
May 14, 2 PM $0.000135
+0.00%
$135,243 $6,941
May 14, 1 PM $0.000135
+3.12%
$135,240 $6,767
May 14, 12 PM $0.000133
-5.57%
$133,197 $6,087
May 14, 11 AM $0.000141
+0.64%
$140,882 $4,363
May 14, 10 AM $0.000133
-3.38%
$132,884 $3,639
May 14, 9 AM $0.000137
+3.80%
$137,285 $3,690
May 14, 8 AM $0.000136
-1.87%
$135,762 $2,763
May 14, 7 AM $0.000138
+7.04%
$138,147 $1,703
May 13, 5 PM $0.000113
+0.00%
$112,523 $171
May 13, 9 AM $0.000115
+0.00%
$115,306 $248
May 13, 7 AM $0.000106
+0.00%
$106,128 $223
May 13, 1 AM $0.000115
-3.17%
$114,668 $282
May 12, 11 AM $0.000117
+0.00%
$116,983 $746
May 12, 10 AM $0.000117
+0.00%
$116,786 $742
May 12, 2 AM $0.000115
+0.00%
$114,948 $743
May 11, 11 PM $0.000114
+0.00%
$113,656 $736
May 11, 10 PM $0.000114
+0.00%
$113,667 $735
May 11, 1 PM $0.000111
-5.49%
$110,970 $1,555
May 11, 12 PM $0.000116
+0.00%
$115,797 $1,538