Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.000111
-0.86%
$110,664 $1,188
Jun 1, 10 AM $0.000115
+0.00%
$115,017 $856
Jun 1, 9 AM $0.000115
+0.00%
$114,721 $838
Jun 1, 8 AM $0.000114
+0.00%
$114,413 $826
May 31, 6 PM $0.000118
+0.00%
$118,191 $3,278
May 31, 3 PM $0.000119
+0.00%
$119,272 $4,004
May 31, 2 PM $0.00012
+0.00%
$119,547 $4,015
May 31, 8 AM $0.00012
-0.55%
$120,397 $4,107
May 31, 7 AM $0.000122
-0.67%
$121,812 $4,119
May 31, 6 AM $0.000123
-0.41%
$122,565 $4,166
May 30, 11 PM $0.000122
+0.00%
$121,608 $3,337
May 30, 10 PM $0.000122
-2.80%
$122,229 $3,126
May 30, 8 PM $0.000124
+0.00%
$123,880 $1,720
May 30, 5 PM $0.000118
+0.00%
$117,824 $1,439
May 30, 12 PM $0.000111
-0.07%
$111,386 $883
May 30, 9 AM $0.000112
-0.53%
$112,022 $660
May 29, 10 PM $0.000107
+0.00%
$-- $949
May 29, 9 AM $0.000107
+0.00%
$107,443 $1,963
May 28, 9 PM $0.000108
+0.00%
$108,221 $833
May 28, 8 PM $0.000108
+0.00%
$108,304 $835
May 28, 10 AM $0.000105
+0.00%
$104,550 $265
May 28, 8 AM $0.000105
+0.00%
$105,197 $2,445
May 28, 7 AM $0.000105
+0.25%
$104,897 $2,884
May 28, 6 AM $0.000105
+0.00%
$105,315 $9,034
May 28, 5 AM $0.000105
+0.00%
$105,204 $12,243
May 28, 4 AM $0.000106
+0.00%
$106,458 $12,244
May 27, 3 PM $0.000109
+0.00%
$108,845 $12,657
May 27, 10 AM $0.000108
+0.00%
$108,389 $13,727
May 27, 9 AM $0.000108
-7.08%
$108,460 $13,723
May 27, 7 AM $0.000118
-0.37%
$118,109 $10,906
May 27, 6 AM $0.000118
+7.80%
$118,499 $5,064
May 27, 2 AM $0.000107
-0.31%
$107,183 $1,233
May 25, 4 PM $0.000113
+0.00%
$113,390 $144
May 25, 11 AM $0.000113
+0.51%
$112,670 $140
May 23, 10 AM $0.000108
+0.00%
$108,370 $120
May 23, 7 AM $0.000109
+0.00%
$109,210 $3,016
May 22, 6 PM $0.000112
+0.00%
$112,480 $4,345
May 22, 9 AM $0.000114
+7.03%
$114,280 $4,945
May 22, 8 AM $0.000111
+0.00%
$111,452 $1,848
May 22, 3 AM $0.000109
+0.28%
$109,243 $1,817
May 22, 2 AM $0.000109
+0.00%
$108,870 $1,804
May 21, 3 PM $0.00011
+0.00%
$110,241 $603
May 21, 2 PM $0.000111
+2.24%
$111,128 $562
May 21, 10 AM $0.000114
+0.00%
$114,003 $158
May 21, 9 AM $0.000113
+0.00%
$113,375 $162
May 21, 4 AM $0.000112
+0.00%
$112,249 $160
May 20, 5 AM $0.000111
+0.00%
$110,811 $978
May 20, 4 AM $0.000111
+0.00%
$110,821 $972
May 20, 1 AM $0.000111
+0.39%
$110,822 $1,645
May 19, 2 PM $0.000111
-1.39%
$111,493 $2,609