Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.0₁₀109
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀28
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀309
-7.71%
$-- $0
Jul 30, 9 AM $0.0₁₀374
+1.15%
$-- $0.0001
Jul 29, 6 AM $0.0₇197
+0.00%
$20 $0.01
Jul 29, 3 AM $0.0000746
+0.00%
$74,558 $0
Jul 28, 2 AM $0.0₅4
+0.00%
$4,003 $1
Jul 27, 4 AM $0.0000277
+0.00%
$27,700 $143
Jul 26, 6 PM $0.0000451
+0.00%
$45,112 $192
Jul 26, 5 PM $0.0000592
+0.00%
$59,163 $1
Jul 26, 7 AM $0.0000501
+0.00%
$50,092 $1
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 23, 1 PM $0.0000789
+0.00%
$78,921 $8
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0.0₁₅1
Jul 20, 5 AM $0
--%
$-- $0.0₁₄1
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0.0₁₄1
Jul 19, 9 AM $0
--%
$-- $0.0₁₄1
Jul 19, 8 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0.0₁₃1
Jul 18, 4 AM $0.0₁₆11
+0.00%
$-- $0
Jul 18, 2 AM $0.0₁₅422
+0.00%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆19
-45.71%
$-- $0
Jul 15, 1 PM $0.0000848
+0.00%
$84,849 $2,780
Jul 15, 11 AM $0.0000825
+0.00%
$82,490 $2,703
Jul 15, 8 AM $0.0000836
-0.07%
$83,575 $2,712
Jul 15, 7 AM $0.0000838
-8.33%
$83,825 $2,630
Jul 15, 3 AM $0.0000873
+0.00%
$87,289 $18
Jul 14, 1 PM $0.0000926
+0.00%
$92,638 $82
Jul 13, 5 PM $0.0000893
+0.61%
$89,343 $72
Jul 13, 2 PM $0.0000883
+0.00%
$88,252 $520
Jul 12, 5 PM $0.000139
-3.62%
$138,789 $1,077
Jul 12, 1 PM $0.00013
+0.00%
$129,890 $238
Jul 12, 5 AM $0.0000948
+0.00%
$94,758 $21
Jul 11, 2 PM $0.0000932
+0.00%
$93,249 $26
Jul 11, 6 AM $0.0000929
+0.00%
$92,891 $12
Jul 10, 8 PM $0.0000896
+0.00%
$89,584 $6
Jul 10, 6 PM $0.0000929
+0.00%
$92,941 $6
Jul 10, 10 AM $0.0000918
+0.00%
$91,804 $1,244
Jul 9, 9 PM $0.0000913
+0.00%
$91,339 $1,375
Jul 9, 5 PM $0.0000927
+0.08%
$92,657 $1,139
Jul 9, 3 PM $0.0000917
-2.09%
$91,670 $369
Jul 9, 10 AM $0.0000927
+0.00%
$92,691 $199