YooShi Historical Data

YOOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₇196
+0.01%
$ 7.32 million $ 4,113
Sep 21, 2024 $ 0.0₇196
+0.06%
$ 7.33 million $ 4,408
Sep 20, 2024 $ 0.0₇196
+1.04%
$ 7.32 million $ 4,412
Sep 19, 2024 $ 0.0₇195
-0.50%
$ 7.26 million $ 6,203
Sep 18, 2024 $ 0.0₇196
-3.58%
$ 7.3 million $ 4,279
Sep 17, 2024 $ 0.0₇203
+2.91%
$ 7.57 million $ 4,661
Sep 16, 2024 $ 0.0₇197
-2.16%
$ 7.35 million $ 4,769
Sep 15, 2024 $ 0.0₇201
-0.82%
$ 7.5 million $ 4,154
Sep 14, 2024 $ 0.0₇203
+2.53%
$ 7.56 million $ 4,284
Sep 13, 2024 $ 0.0₇198
+3.08%
$ 7.38 million $ 4,222
Sep 12, 2024 $ 0.0₇192
+3.13%
$ 7.17 million $ 4,475
Sep 11, 2024 $ 0.0₇186
+0.22%
$ 6.96 million $ 5,728
Sep 10, 2024 $ 0.0₇186
-4.16%
$ 6.94 million $ 8,776
Sep 9, 2024 $ 0.0₇194
-0.90%
$ 7.24 million $ 5,814
Sep 8, 2024 $ 0.0₇196
+5.42%
$ 7.3 million $ 6,909
Sep 7, 2024 $ 0.0₇186
+0.64%
$ 6.93 million $ 5,298
Sep 6, 2024 $ 0.0₇185
-1.29%
$ 6.89 million $ 5,962
Sep 5, 2024 $ 0.0₇187
-2.64%
$ 7 million $ 7,606
Sep 4, 2024 $ 0.0₇192
-7.23%
$ 7.18 million $ 7,861
Sep 3, 2024 $ 0.0₇207
-2.30%
$ 7.74 million $ 14,019
Sep 2, 2024 $ 0.0₇212
-0.62%
$ 7.92 million $ 26,624
Sep 1, 2024 $ 0.0₇214
+4.89%
$ 7.97 million $ 26,782
Aug 31, 2024 $ 0.0₇204
-2.74%
$ 7.6 million $ 26,392
Aug 30, 2024 $ 0.0₇209
-5.30%
$ 7.81 million $ 26,556
Aug 29, 2024 $ 0.0₇221
+0.86%
$ 8.24 million $ 26,478
Aug 28, 2024 $ 0.0₇219
-4.76%
$ 8.17 million $ 26,779
Aug 27, 2024 $ 0.0₇23
-1.27%
$ 8.58 million $ 26,667
Aug 26, 2024 $ 0.0₇233
-5.92%
$ 8.69 million $ 27,443
Aug 25, 2024 $ 0.0₇248
-0.69%
$ 9.24 million $ 26,396
Aug 24, 2024 $ 0.0₇251
+3.96%
$ 9.37 million $ 27,476
Aug 23, 2024 $ 0.0₇241
+0.37%
$ 9.01 million $ 27,836
Aug 22, 2024 $ 0.0₇24
-1.62%
$ 8.97 million $ 27,145
Aug 21, 2024 $ 0.0₇244
+2.25%
$ 9.11 million $ 27,061
Aug 20, 2024 $ 0.0₇239
+0.72%
$ 8.91 million $ 26,121
Aug 19, 2024 $ 0.0₇237
+0.00%
$ 8.84 million $ 26,260
Aug 18, 2024 $ 0.0₇237
-2.12%
$ 8.86 million $ 27,846
Aug 17, 2024 $ 0.0₇243
+1.02%
$ 9.05 million $ 26,437
Aug 16, 2024 $ 0.0₇251
+2.07%
$ 9.35 million $ 29,321
Aug 15, 2024 $ 0.0₇246
+4.29%
$ 9.17 million $ 77,424
Aug 14, 2024 $ 0.0₇237
-0.04%
$ 8.84 million $ 77,800
Aug 13, 2024 $ 0.0₇237
+1.85%
$ 8.84 million $ 77,033
Aug 12, 2024 $ 0.0₇233
-9.70%
$ 8.7 million $ 84,384
Aug 11, 2024 $ 0.0₇257
-6.20%
$ 9.6 million $ 76,746
Aug 10, 2024 $ 0.0₇275
-1.29%
$ 10.26 million $ 73,892
Aug 9, 2024 $ 0.0₇277
+8.97%
$ 10.35 million $ 84,000
Aug 8, 2024 $ 0.0₇255
+1.65%
$ 9.51 million $ 83,500
Aug 7, 2024 $ 0.0₇251
+3.14%
$ 9.35 million $ 84,868
Aug 6, 2024 $ 0.0₇243
+1.10%
$ 9.07 million $ 83,918
Aug 5, 2024 $ 0.0₇24
-6.81%
$ 8.97 million $ 73,129
Aug 4, 2024 $ 0.0₇256
-3.53%
$ 9.55 million $ 52,969