YooShi Historical Data

YOOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₈432
+7.96%
$ 1.61 million $ 7,243
Feb 18, 2025 $ 0.0₈387
-28.24%
$ 1.44 million $ 7,856
Feb 17, 2025 $ 0.0₈527
+94.70%
$ 1.97 million $ 12,849
Feb 16, 2025 $ 0.0₈271
-5.11%
$ 1.01 million $ 56,546
Feb 15, 2025 $ 0.0₈285
+12.61%
$ 1.06 million $ 58,154
Feb 14, 2025 $ 0.0₈253
-1.50%
$ 943,088 $ 57,231
Feb 13, 2025 $ 0.0₈257
-0.74%
$ 957,823 $ 58,591
Feb 12, 2025 $ 0.0₈258
+10.31%
$ 961,137 $ 59,672
Feb 11, 2025 $ 0.0₈233
-4.44%
$ 871,272 $ 66,176
Feb 10, 2025 $ 0.0₈244
+1.99%
$ 911,761 $ 60,657
Feb 9, 2025 $ 0.0₈24
-7.07%
$ 894,581 $ 69,626
Feb 8, 2025 $ 0.0₈258
+0.87%
$ 962,954 $ 70,876
Feb 7, 2025 $ 0.0₈254
+0.26%
$ 946,594 $ 62,347
Feb 6, 2025 $ 0.0₈253
-8.75%
$ 943,386 $ 73,468
Feb 5, 2025 $ 0.0₈277
+2.94%
$ 1.03 million $ 60,699
Feb 4, 2025 $ 0.0₈269
-5.82%
$ 1 million $ 68,298
Feb 3, 2025 $ 0.0₈285
-58.70%
$ 1.06 million $ 87,655
Feb 2, 2025 $ 0.0₈711
-14.42%
$ 2.65 million $ 14,031
Feb 1, 2025 $ 0.0₈784
-19.36%
$ 2.93 million $ 64,887
Jan 31, 2025 $ 0.0₈973
+28.38%
$ 3.63 million $ 70,135
Jan 30, 2025 $ 0.0₈696
+79.68%
$ 2.6 million $ 50,265
Jan 29, 2025 $ 0.0₈387
-0.07%
$ 1.45 million $ 65,887
Jan 28, 2025 $ 0.0₈388
+0.28%
$ 1.45 million $ 62,968
Jan 27, 2025 $ 0.0₈386
-4.46%
$ 1.44 million $ 79,094
Jan 26, 2025 $ 0.0₈404
+0.15%
$ 1.51 million $ 62,083
Jan 25, 2025 $ 0.0₈404
+3.11%
$ 1.51 million $ 60,158
Jan 24, 2025 $ 0.0₈391
+4.04%
$ 1.46 million $ 55,711
Jan 23, 2025 $ 0.0₈386
-8.59%
$ 1.44 million $ 9,936
Jan 22, 2025 $ 0.0₈423
-2.41%
$ 1.58 million $ 73,423
Jan 21, 2025 $ 0.0₈433
-1.82%
$ 1.62 million $ 73,423
Jan 20, 2025 $ 0.0₈441
-0.96%
$ 1.65 million $ 62,334
Jan 19, 2025 $ 0.0₈447
+3.06%
$ 1.67 million $ 64,166
Jan 18, 2025 $ 0.0₈434
-10.63%
$ 1.62 million $ 76,962
Jan 17, 2025 $ 0.0₈485
+4.28%
$ 1.81 million $ 60,760
Jan 16, 2025 $ 0.0₈465
+2.85%
$ 1.74 million $ 62,912
Jan 15, 2025 $ 0.0₈452
-1.07%
$ 1.69 million $ 13,690
Jan 14, 2025 $ 0.0₈453
+5.64%
$ 1.69 million $ 7,340
Jan 13, 2025 $ 0.0₈441
-12.15%
$ 1.65 million $ 4,070
Jan 12, 2025 $ 0.0₈445
+3.31%
$ 1.66 million $ 8,449
Jan 11, 2025 $ 0.0₈448
-1.50%
$ 1.67 million $ 13,215
Jan 10, 2025 $ 0.0₈463
-2.63%
$ 1.73 million $ 26,398
Jan 9, 2025 $ 0.0₈465
-10.45%
$ 1.73 million $ 28,278
Jan 8, 2025 $ 0.0₈495
-0.81%
$ 1.85 million $ 29,632
Jan 7, 2025 $ 0.0₈549
+2.00%
$ 2.05 million $ 46,560
Jan 6, 2025 $ 0.0₈534
+2.40%
$ 1.99 million $ 19,321
Jan 5, 2025 $ 0.0₈538
-3.28%
$ 2.01 million $ 25,096
Jan 4, 2025 $ 0.0₈576
-5.34%
$ 2.15 million $ 17,015
Jan 3, 2025 $ 0.0₈612
-4.64%
$ 2.28 million $ 16,508
Jan 2, 2025 $ 0.0₈655
-5.86%
$ 2.45 million $ 71,454
Jan 1, 2025 $ 0.0₈696
+11.96%
$ 2.6 million $ 58,170