YooShi Historical Data

YOOSHI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₈21
+5.06%
$ 782,294 $ 0
May 29, 2025 $ 0
-100.00%
$ -- $ 0.0₉1
May 28, 2025 $ 0.0₈21
+0.00%
$ 783,624 $ 0
May 27, 2025 $ 0.0₈214
+2.07%
$ -- $ 0
May 26, 2025 $ 0.0₈21
+0.00%
$ 783,624 $ 0
May 25, 2025 $ 0.0₈21
+0.00%
$ 783,624 $ 0
May 24, 2025 $ 0.0₈225
+165.44%
$ 839,327 $ 0
May 23, 2025 $ 0.0₉838
-60.08%
$ 312,811 $ 0.00001
May 22, 2025 $ 0.0₈166
-2.17%
$ 620,596 $ 0.1
May 21, 2025 $ 0.0₈17
-14.14%
$ 634,362 $ 8,942
May 20, 2025 $ 0.0₈198
-5.71%
$ 738,845 $ 1,594
May 19, 2025 $ 0.0₈21
+564.71%
$ 783,624 $ 2
May 18, 2025 $ 0.0₁₀768
-96.34%
$ 28,673 $ 0.00001
May 17, 2025 $ 0.0₈21
-0.09%
$ 783,628 $ 0
May 16, 2025 $ 0.0₈21
-0.21%
$ 783,963 $ 0
May 15, 2025 $ 0.0₈212
+0.89%
$ 789,357 $ 0
May 14, 2025 $ 0.0₈21
+11.06%
$ 781,805 $ 0.0001
May 13, 2025 $ 0.0₈189
-11.19%
$ 703,977 $ 779
May 12, 2025 $ 0.0₈212
+14.44%
$ 792,749 $ 1,235
May 11, 2025 $ 0.0₈186
-7.09%
$ 692,800 $ 1,083
May 10, 2025 $ 0.0₈2
-0.26%
$ 745,398 $ 945
May 9, 2025 $ 0.0₈2
+4.76%
$ 747,204 $ 737
May 8, 2025 $ 0.0₈191
+5.04%
$ 713,328 $ 20,340
May 7, 2025 $ 0.0₈182
-9.10%
$ 679,213 $ 17,556
May 6, 2025 $ 0.0₈193
+1.52%
$ 719,758 $ 399
May 5, 2025 $ 0.0₈19
+10.34%
$ 708,995 $ 2,330
May 4, 2025 $ 0.0₈172
-1.20%
$ 642,572 $ 250
May 3, 2025 $ 0.0₈174
-5.22%
$ 650,408 $ 265
May 2, 2025 $ 0.0₈184
-0.49%
$ 686,231 $ 87
May 1, 2025 $ 0.0₈185
+0.00%
$ 689,592 $ 256
Apr 30, 2025 $ 0.0₈185
+0.05%
$ 689,589 $ 479
Apr 29, 2025 $ 0.0₈188
-0.89%
$ -- $ 556
Apr 28, 2025 $ 0.0₈19
+2.15%
$ 709,366 $ 580
Apr 27, 2025 $ 0.0₈186
+4.85%
$ 694,440 $ 181
Apr 26, 2025 $ 0.0₈177
-4.62%
$ 662,349 $ 831
Apr 25, 2025 $ 0.0₈186
+6.83%
$ 694,438 $ 743
Apr 24, 2025 $ 0.0₈174
+0.54%
$ 650,035 $ 397
Apr 23, 2025 $ 0.0₈183
-0.05%
$ 682,126 $ 473
Apr 22, 2025 $ 0.0₈183
-3.74%
$ 682,499 $ 49,267
Apr 21, 2025 $ 0.0₈191
+0.53%
$ 712,725 $ 36,282
Apr 20, 2025 $ 0.0₈19
+3.26%
$ 708,993 $ 42,183
Apr 19, 2025 $ 0.0₈184
-3.66%
$ 686,604 $ 44,952
Apr 18, 2025 $ 0.0₈191
+0.53%
$ 712,725 $ 35,077
Apr 17, 2025 $ 0.0₈19
+2.70%
$ 708,993 $ 41,627
Apr 16, 2025 $ 0.0₈185
-0.54%
$ 690,335 $ 35,254
Apr 15, 2025 $ 0.0₈187
+2.19%
$ 697,798 $ 11,521
Apr 14, 2025 $ 0.0₈183
+6.40%
$ 682,872 $ 18,859
Apr 13, 2025 $ 0.0₈172
-9.47%
$ 641,825 $ 26,956
Apr 12, 2025 $ 0.0₈188
+6.21%
$ 701,530 $ 36,603
Apr 11, 2025 $ 0.0₈177
-1.12%
$ 660,483 $ 19,618