YooShi Historical Data

YOOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₈206
-2.45%
$ 2.06 million $ 72
May 14, 6 PM $ 0.0₈211
+0.00%
$ 2.11 million $ 0
May 5, 5 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 0
Apr 8, 1 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 0.1
Mar 21, 9 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 8 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 7 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 6 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 5 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 4 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 3 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 2 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 1 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 12 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 11 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 10 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 9 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 8 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 7 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 6 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 5 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 4 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 3 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 2 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 1 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 21, 12 AM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 20, 11 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 20, 10 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 20, 9 PM $ 0.0₈399
+0.00%
$ 1.49 million $ 0
Mar 15, 6 PM $ 0.0₈2
+0.00%
$ 747,068 $ 0
Mar 13, 3 PM $ 0.0₈469
+0.00%
$ -- $ 0
Mar 13, 2 PM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 1 PM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 12 PM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 11 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 10 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 9 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 8 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 7 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 6 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 5 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 4 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 3 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 2 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 1 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 13, 12 AM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 12, 11 PM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 12, 10 PM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 12, 9 PM $ 0.0₈469
+0.00%
$ 1.75 million $ 0
Mar 12, 8 PM $ 0.0₈469
+0.00%
$ 1.75 million $ 0