YooShi Historical Data

YOOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0₆115
-3.03%
$ 43.06 million $ 518,580
Sep 3, 2022 $ 0.0₆119
-1.60%
$ 44.4 million $ 2.22 million
Sep 2, 2022 $ 0.0₆121
+2.86%
$ 45.09 million $ 3.78 million
Sep 1, 2022 $ 0.0₆117
-4.82%
$ 43.84 million $ 3.82 million
Aug 31, 2022 $ 0.0₆123
+1.56%
$ 46.07 million $ 2.08 million
Aug 30, 2022 $ 0.0₆121
+2.46%
$ 45.35 million $ 2.1 million
Aug 29, 2022 $ 0.0₆118
-0.19%
$ 44.27 million $ 2.11 million
Aug 28, 2022 $ 0.0₆119
+5.92%
$ 44.35 million $ 2.11 million
Aug 27, 2022 $ 0.0₆112
-8.04%
$ 41.87 million $ 4.06 million
Aug 26, 2022 $ 0.0₆122
-5.03%
$ 45.54 million $ 2.29 million
Aug 25, 2022 $ 0.0₆128
-1.06%
$ 47.95 million $ 2.34 million
Aug 24, 2022 $ 0.0₆13
-0.15%
$ 48.46 million $ 2.19 million
Aug 23, 2022 $ 0.0₆13
-1.35%
$ 48.53 million $ 2.18 million
Aug 22, 2022 $ 0.0₆131
-2.67%
$ 49.19 million $ 2.16 million
Aug 21, 2022 $ 0.0₆135
+4.87%
$ 50.55 million $ 2.2 million
Aug 20, 2022 $ 0.0₆129
+4.18%
$ 48.2 million $ 2.2 million
Aug 19, 2022 $ 0.0₆124
-7.82%
$ 46.26 million $ 2.37 million
Aug 18, 2022 $ 0.0₆134
-4.25%
$ 50.18 million $ 2.2 million
Aug 17, 2022 $ 0.0₆14
-6.05%
$ 52.41 million $ 3.85 million
Aug 16, 2022 $ 0.0₆149
+1.92%
$ 55.78 million $ 2.73 million
Aug 15, 2022 $ 0.0₆146
-0.41%
$ 54.73 million $ 4.09 million
Aug 14, 2022 $ 0.0₆147
-1.41%
$ 54.95 million $ 4.12 million
Aug 13, 2022 $ 0.0₆149
+0.18%
$ 55.74 million $ 2.32 million
Aug 12, 2022 $ 0.0₆149
-0.15%
$ 55.64 million $ 4.23 million
Aug 11, 2022 $ 0.0₆149
-2.17%
$ 55.72 million $ 2.55 million
Aug 10, 2022 $ 0.0₆152
+4.57%
$ 56.96 million $ 2.49 million
Aug 9, 2022 $ 0.0₆146
-2.65%
$ 54.47 million $ 2.46 million
Aug 8, 2022 $ 0.0₆15
-6.35%
$ 55.95 million $ 2.78 million
Aug 7, 2022 $ 0.0₆16
+11.12%
$ 59.75 million $ 4.15 million
Aug 6, 2022 $ 0.0₆144
+6.51%
$ 53.77 million $ 4.15 million
Aug 5, 2022 $ 0.0₆135
+1.38%
$ 50.48 million $ 4.01 million
Aug 4, 2022 $ 0.0₆133
+3.77%
$ 49.79 million $ 4.02 million
Aug 3, 2022 $ 0.0₆128
-1.21%
$ 47.98 million $ 3.88 million
Aug 2, 2022 $ 0.0₆13
+2.29%
$ 48.57 million $ 3.86 million
Aug 1, 2022 $ 0.0₆127
-3.32%
$ 47.48 million $ 4 million
Jul 31, 2022 $ 0.0₆131
+3.96%
$ 49.11 million $ 2.56 million
Jul 30, 2022 $ 0.0₆126
+1.81%
$ 47.24 million $ 4.01 million
Jul 29, 2022 $ 0.0₆124
+4.20%
$ 46.39 million $ 3.88 million
Jul 28, 2022 $ 0.0₆119
+1.37%
$ 44.48 million $ 210,117
Jul 27, 2022 $ 0.0₆117
+8.13%
$ 43.88 million $ 273,185
Jul 26, 2022 $ 0.0₆108
-3.63%
$ 40.56 million $ 298,669
Jul 25, 2022 $ 0.0₆112
-4.31%
$ 42.09 million $ 221,884
Jul 24, 2022 $ 0.0₆118
+2.56%
$ 43.98 million $ 346,231
Jul 23, 2022 $ 0.0₆115
-0.93%
$ 42.89 million $ 215,295
Jul 22, 2022 $ 0.0₆116
-1.22%
$ 43.29 million $ 182,255
Jul 21, 2022 $ 0.0₆117
+3.23%
$ 43.83 million $ 3.59 million
Jul 20, 2022 $ 0.0₆113
+4.44%
$ 42.46 million $ 3.78 million
Jul 19, 2022 $ 0.0₆109
+1.30%
$ 40.65 million $ 3.68 million
Jul 18, 2022 $ 0.0₆107
+4.85%
$ 40.13 million $ 3.66 million
Jul 17, 2022 $ 0.0₆102
+0.86%
$ 38.28 million $ 3.59 million