YooShi Historical Data

YOOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₇886
+0.51%
$ 88.6 million $ 199,650
Jan 31, 2023 $ 0.0₇875
+3.04%
$ 87.51 million $ 248,527
Jan 30, 2023 $ 0.0₇849
-5.47%
$ 84.88 million $ 216,513
Jan 29, 2023 $ 0.0₇902
+7.58%
$ 90.16 million $ 241,069
Jan 28, 2023 $ 0.0₇838
-0.11%
$ 83.83 million $ 166,494
Jan 27, 2023 $ 0.0₇839
-2.56%
$ 83.88 million $ 148,190
Jan 26, 2023 $ 0.0₇861
+5.00%
$ 86.07 million $ 199,235
Jan 25, 2023 $ 0.0₇813
-2.89%
$ 81.32 million $ 202,047
Jan 24, 2023 $ 0.0₇838
+1.14%
$ 83.79 million $ 181,372
Jan 23, 2023 $ 0.0₇825
+0.00%
$ 82.53 million $ 176,474
Jan 22, 2023 $ 0.0₇825
-2.18%
$ 82.53 million $ 189,036
Jan 21, 2023 $ 0.0₇845
+6.07%
$ 84.46 million $ 202,388
Jan 20, 2023 $ 0.0₇79
+5.24%
$ 79.02 million $ 162,293
Jan 19, 2023 $ 0.0₇754
-0.29%
$ 75.41 million $ 203,001
Jan 18, 2023 $ 0.0₇756
-3.81%
$ 75.63 million $ 136,202
Jan 17, 2023 $ 0.0₇786
-2.23%
$ 78.62 million $ 230,034
Jan 16, 2023 $ 0.0₇804
+2.45%
$ 80.42 million $ 175,455
Jan 15, 2023 $ 0.0₇785
-3.06%
$ 78.49 million $ 178,651
Jan 14, 2023 $ 0.0₇81
+4.16%
$ 80.97 million $ 225,828
Jan 13, 2023 $ 0.0₇777
+2.75%
$ 77.66 million $ 172,187
Jan 12, 2023 $ 0.0₇756
+2.52%
$ 75.58 million $ 136,507
Jan 11, 2023 $ 0.0₇737
-3.36%
$ 73.71 million $ 200,719
Jan 10, 2023 $ 0.0₇763
+0.16%
$ 76.25 million $ 185,174
Jan 9, 2023 $ 0.0₇761
+3.98%
$ 76.1 million $ 212,058
Jan 8, 2023 $ 0.0₇732
-0.72%
$ 73.19 million $ 161,924
Jan 7, 2023 $ 0.0₇737
+2.25%
$ 73.73 million $ 153,541
Jan 6, 2023 $ 0.0₇721
-3.24%
$ 72.1 million $ 190,259
Jan 5, 2023 $ 0.0₇743
+1.27%
$ 74.34 million $ 210,553
Jan 4, 2023 $ 0.0₇734
+2.73%
$ 73.38 million $ 187,180
Jan 3, 2023 $ 0.0₇714
+3.11%
$ 71.4 million $ 148,252
Jan 2, 2023 $ 0.0₇692
+2.94%
$ 69.2 million $ 147,073
Jan 1, 2023 $ 0.0₇677
+1.62%
$ 67.67 million $ 141,463
Dec 31, 2022 $ 0.0₇668
+0.62%
$ 66.81 million $ 139,819
Dec 30, 2022 $ 0.0₇664
-0.96%
$ 66.41 million $ 124,526
Dec 29, 2022 $ 0.0₇672
+1.89%
$ 67.19 million $ 129,166
Dec 28, 2022 $ 0.0₇659
-1.85%
$ 65.9 million $ 128,419
Dec 27, 2022 $ 0.0₇672
-2.19%
$ 67.17 million $ 130,877
Dec 26, 2022 $ 0.0₇687
-1.35%
$ 68.66 million $ 135,225
Dec 25, 2022 $ 0.0₇694
+1.93%
$ 69.39 million $ 126,926
Dec 24, 2022 $ 0.0₇682
-0.22%
$ 68.24 million $ 70,865
Dec 23, 2022 $ 0.0₇68
-2.13%
$ 68.04 million $ 130,193
Dec 22, 2022 $ 0.0₇697
+3.55%
$ 69.67 million $ 142,010
Dec 21, 2022 $ 0.0₇675
-1.45%
$ 67.48 million $ 108,162
Dec 20, 2022 $ 0.0₇684
+5.34%
$ 68.43 million $ 159,329
Dec 19, 2022 $ 0.0₇651
-7.93%
$ 65.07 million $ 152,923
Dec 18, 2022 $ 0.0₇707
-0.67%
$ 70.68 million $ 126,617
Dec 17, 2022 $ 0.0₇712
+2.23%
$ 71.17 million $ 204,303
Dec 16, 2022 $ 0.0₇696
-6.73%
$ 69.62 million $ 188,388
Dec 15, 2022 $ 0.0₇75
-2.54%
$ 75.03 million $ 174,531
Dec 14, 2022 $ 0.0₇773
-5.36%
$ 77.28 million $ 182,178