YooShi Historical Data

YOOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₇417
-1.08%
$ 15.58 million $ 157,948
Jun 13, 2024 $ 0.0₇422
-4.62%
$ 15.73 million $ 162,136
Jun 12, 2024 $ 0.0₇442
+3.08%
$ 16.48 million $ 167,934
Jun 11, 2024 $ 0.0₇428
-10.60%
$ 15.98 million $ 331,862
Jun 10, 2024 $ 0.0₇479
-2.31%
$ 17.89 million $ 378,945
Jun 9, 2024 $ 0.0₇491
-4.95%
$ 18.33 million $ 374,774
Jun 8, 2024 $ 0.0₇518
+2.13%
$ 19.32 million $ 552,821
Jun 7, 2024 $ 0.0₇507
-1.78%
$ 18.91 million $ 550,845
Jun 6, 2024 $ 0.0₇516
-1.90%
$ 19.26 million $ 541,585
Jun 5, 2024 $ 0.0₇526
+4.08%
$ 19.63 million $ 596,679
Jun 4, 2024 $ 0.0₇505
+4.34%
$ 18.86 million $ 572,893
Jun 3, 2024 $ 0.0₇484
+5.73%
$ 18.07 million $ 565,209
Jun 2, 2024 $ 0.0₇457
-8.29%
$ 17.06 million $ 385,085
Jun 1, 2024 $ 0.0₇498
+10.59%
$ 18.57 million $ 481,026
May 31, 2024 $ 0.0₇45
-1.71%
$ 16.8 million $ 539,530
May 30, 2024 $ 0.0₇458
-7.26%
$ 17.1 million $ 557,670
May 29, 2024 $ 0.0₇494
-2.08%
$ 18.44 million $ 596,216
May 28, 2024 $ 0.0₇504
+6.15%
$ 18.82 million $ 653,295
May 27, 2024 $ 0.0₇475
-5.90%
$ 17.72 million $ 476,789
May 26, 2024 $ 0.0₇504
-0.72%
$ 18.81 million $ 395,181
May 25, 2024 $ 0.0₇508
+0.78%
$ 18.95 million $ 490,916
May 24, 2024 $ 0.0₇504
-0.14%
$ 18.8 million $ 817,324
May 23, 2024 $ 0.0₇505
+1.90%
$ 18.83 million $ 726,250
May 22, 2024 $ 0.0₇495
-3.04%
$ 18.48 million $ 634,789
May 21, 2024 $ 0.0₇51
+3.72%
$ 19.05 million $ 520,143
May 20, 2024 $ 0.0₇492
+4.45%
$ 18.37 million $ 510,271
May 19, 2024 $ 0.0₇471
-4.20%
$ 17.58 million $ 479,860
May 18, 2024 $ 0.0₇492
-2.69%
$ 18.35 million $ 491,125
May 17, 2024 $ 0.0₇505
-2.45%
$ 18.85 million $ 489,689
May 16, 2024 $ 0.0₇518
+0.01%
$ 19.33 million $ 473,882
May 15, 2024 $ 0.0₇518
+0.35%
$ 19.32 million $ 484,270
May 14, 2024 $ 0.0₇517
-3.56%
$ 19.28 million $ 508,005
May 13, 2024 $ 0.0₇536
-3.75%
$ 20 million $ 489,165
May 12, 2024 $ 0.0₇557
+6.31%
$ 20.79 million $ 404,333
May 11, 2024 $ 0.0₇524
-0.05%
$ 19.54 million $ 445,787
May 10, 2024 $ 0.0₇524
+1.21%
$ 19.55 million $ 522,995
May 9, 2024 $ 0.0₇518
-3.17%
$ 19.31 million $ 532,003
May 8, 2024 $ 0.0₇534
-2.57%
$ 19.93 million $ 718,449
May 7, 2024 $ 0.0₇548
-0.88%
$ 20.47 million $ 796,559
May 6, 2024 $ 0.0₇553
+2.17%
$ 20.65 million $ 656,413
May 5, 2024 $ 0.0₇544
-0.67%
$ 20.28 million $ 538,751
May 4, 2024 $ 0.0₇547
+5.23%
$ 20.42 million $ 751,072
May 3, 2024 $ 0.0₇52
-1.03%
$ 19.4 million $ 809,353
May 2, 2024 $ 0.0₇525
+0.00%
$ 19.6 million $ 1 million
May 1, 2024 $ 0.0₇509
-2.83%
$ 19.6 million $ 1.05 million
Apr 30, 2024 $ 0.0₇524
-4.57%
$ 19.54 million $ 800,853
Apr 29, 2024 $ 0.0₇548
-6.23%
$ 20.46 million $ 651,875
Apr 28, 2024 $ 0.0₇585
+8.52%
$ 21.82 million $ 573,306
Apr 27, 2024 $ 0.0₇539
-3.15%
$ 20.11 million $ 642,324
Apr 26, 2024 $ 0.0₇556
-3.17%
$ 20.76 million $ 849,368