YooShi Historical Data

YOOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₇265
-4.22%
$ 9.89 million $ 52,237
Aug 2, 2024 $ 0.0₇276
-4.50%
$ 10.29 million $ 56,409
Aug 1, 2024 $ 0.0₇289
-0.71%
$ 10.77 million $ 54,776
Jul 31, 2024 $ 0.0₇29
-4.92%
$ 10.81 million $ 48,989
Jul 30, 2024 $ 0.0₇304
+4.04%
$ 11.36 million $ 52,829
Jul 29, 2024 $ 0.0₇293
-2.33%
$ 10.92 million $ 50,926
Jul 28, 2024 $ 0.0₇3
+0.56%
$ 11.19 million $ 74,741
Jul 27, 2024 $ 0.0₇298
-0.67%
$ 11.1 million $ 78,891
Jul 26, 2024 $ 0.0₇299
-3.26%
$ 11.16 million $ 56,618
Jul 25, 2024 $ 0.0₇309
-1.13%
$ 11.54 million $ 81,242
Jul 24, 2024 $ 0.0₇313
-2.51%
$ 11.67 million $ 92,430
Jul 23, 2024 $ 0.0₇321
-5.31%
$ 11.97 million $ 84,772
Jul 22, 2024 $ 0.0₇338
+3.88%
$ 12.61 million $ 94,007
Jul 21, 2024 $ 0.0₇325
-0.90%
$ 12.12 million $ 89,452
Jul 20, 2024 $ 0.0₇328
-0.19%
$ 12.26 million $ 89,928
Jul 19, 2024 $ 0.0₇33
+2.16%
$ 12.32 million $ 97,818
Jul 18, 2024 $ 0.0₇323
-2.63%
$ 12.05 million $ 90,821
Jul 17, 2024 $ 0.0₇332
-0.26%
$ 12.38 million $ 90,003
Jul 16, 2024 $ 0.0₇332
+1.89%
$ 12.38 million $ 98,139
Jul 15, 2024 $ 0.0₇326
+7.12%
$ 12.15 million $ 99,971
Jul 14, 2024 $ 0.0₇304
-2.23%
$ 11.34 million $ 88,325
Jul 13, 2024 $ 0.0₇31
-0.78%
$ 11.58 million $ 90,041
Jul 12, 2024 $ 0.0₇314
+0.80%
$ 11.71 million $ 93,403
Jul 11, 2024 $ 0.0₇312
+0.45%
$ 11.63 million $ 94,109
Jul 10, 2024 $ 0.0₇31
+1.18%
$ 11.58 million $ 92,475
Jul 9, 2024 $ 0.0₇307
+0.31%
$ 11.44 million $ 94,587
Jul 8, 2024 $ 0.0₇306
-1.27%
$ 11.42 million $ 97,207
Jul 7, 2024 $ 0.0₇31
-0.04%
$ 11.57 million $ 85,455
Jul 6, 2024 $ 0.0₇311
+2.21%
$ 11.61 million $ 105,312
Jul 5, 2024 $ 0.0₇306
-9.18%
$ 11.42 million $ 100,793
Jul 4, 2024 $ 0.0₇337
-5.59%
$ 12.57 million $ 95,611
Jul 3, 2024 $ 0.0₇357
-5.74%
$ 13.32 million $ 92,447
Jul 2, 2024 $ 0.0₇379
+3.21%
$ 14.13 million $ 90,784
Jul 1, 2024 $ 0.0₇367
+0.22%
$ 13.69 million $ 94,517
Jun 30, 2024 $ 0.0₇366
-0.46%
$ 13.65 million $ 92,217
Jun 29, 2024 $ 0.0₇367
-6.02%
$ 13.71 million $ 88,383
Jun 28, 2024 $ 0.0₇391
+3.12%
$ 14.59 million $ 167,308
Jun 27, 2024 $ 0.0₇379
+2.00%
$ 14.15 million $ 159,980
Jun 26, 2024 $ 0.0₇372
-5.12%
$ 13.87 million $ 152,802
Jun 25, 2024 $ 0.0₇392
+5.49%
$ 14.62 million $ 167,096
Jun 24, 2024 $ 0.0₇371
-3.05%
$ 13.86 million $ 154,049
Jun 23, 2024 $ 0.0₇383
-2.06%
$ 14.3 million $ 149,127
Jun 22, 2024 $ 0.0₇391
-0.92%
$ 14.6 million $ 154,729
Jun 21, 2024 $ 0.0₇395
-5.58%
$ 14.73 million $ 167,588
Jun 20, 2024 $ 0.0₇418
+2.54%
$ 15.61 million $ 149,859
Jun 19, 2024 $ 0.0₇408
+4.14%
$ 15.22 million $ 152,617
Jun 18, 2024 $ 0.0₇392
-4.83%
$ 14.61 million $ 183,616
Jun 17, 2024 $ 0.0₇412
-2.43%
$ 15.36 million $ 158,056
Jun 16, 2024 $ 0.0₇422
+1.17%
$ 15.76 million $ 150,366
Jun 15, 2024 $ 0.0₇417
-0.01%
$ 15.58 million $ 151,693