YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₈22
+0.00%
$2.2 million $15
Today, at 5 AM $0.0₈22
-0.07%
$2.2 million $15
Today, at 4 AM $0.0₈219
+0.00%
$2.19 million $10
Yesterday, at 5 PM $0.0₈219
+0.00%
$2.19 million $34
Yesterday, at 1 PM $0.0₈219
+0.00%
$2.19 million $39
Yesterday, at 11 AM $0.0₈22
+0.00%
$2.2 million $112
Yesterday, at 10 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 9 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 8 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 7 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 6 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 5 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 4 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 3 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 2 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 1 AM $0.0₈396
+0.00%
$3.96 million $0.1
Yesterday, at 12 AM $0.0₈396
+0.00%
$3.96 million $0.1
Aug 31, 11 PM $0.0₈396
+0.00%
$3.96 million $0.1
Aug 31, 10 PM $0.0₈396
+0.00%
$3.96 million $0.1
Aug 31, 9 PM $0.0₈396
+0.00%
$3.96 million $0.1
Aug 31, 8 PM $0.0₈396
+0.00%
$3.96 million $0.1
Aug 31, 7 PM $0.0₈396
+0.00%
$3.96 million $0.1
Aug 31, 6 PM $0.0₈396
+0.00%
$3.96 million $0.1
Aug 31, 5 PM $0.0₈396
+0.00%
$3.96 million $0.1
Aug 31, 4 PM $0.0₈396
+0.00%
$3.96 million $0
Aug 31, 3 PM $0.0₈396
+0.00%
$3.96 million $0
Aug 31, 2 PM $0.0₈396
+0.00%
$3.96 million $0
Aug 31, 1 PM $0.0₈396
+0.00%
$3.96 million $0
Aug 31, 12 PM $0.0₈396
+0.00%
$3.96 million $0
Aug 31, 11 AM $0.0₈396
+0.00%
$3.96 million $0
Aug 31, 10 AM $0.0₈396
-1.00%
$3.96 million $0
Aug 31, 9 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 8 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 7 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 6 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 5 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 4 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 3 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 2 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 1 AM $0.0₈4
+0.00%
$4 million $0
Aug 31, 12 AM $0.0₈4
+0.00%
$4 million $0
Aug 30, 11 PM $0.0₈4
+0.00%
$4 million $0
Aug 30, 10 PM $0.0₈4
+0.00%
$4 million $0
Aug 30, 9 PM $0.0₈4
+0.00%
$4 million $0
Aug 30, 8 PM $0.0₈4
+0.00%
$4 million $0
Aug 30, 7 PM $0.0₈4
+0.00%
$4 million $0
Aug 30, 6 PM $0.0₈4
+0.00%
$4 million $0
Aug 30, 5 PM $0.0₈4
+0.00%
$4 million $0
Aug 28, 5 PM $0.0₈233
+0.00%
$2.33 million $4
Aug 28, 3 AM $0.0₈234
+0.00%
$2.34 million $4
Download