火蝴蝶 Historical Data

火蝴蝶 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000799
+0.12%
$ -- $ 810
Apr 5, 12 PM $ 0.0008
+0.28%
$ -- $ 2,025
Apr 5, 10 AM $ 0.000801
+0.00%
$ -- $ 1,839
Apr 5, 9 AM $ 0.000799
-0.04%
$ -- $ 1,837
Apr 5, 8 AM $ 0.000802
+0.00%
$ -- $ 1,761
Apr 5, 6 AM $ 0.0008
+0.02%
$ -- $ 1,950
Apr 5, 3 AM $ 0.000804
+0.09%
$ -- $ 2,170
Apr 5, 2 AM $ 0.000802
-0.45%
$ -- $ 2,494
Apr 4, 10 PM $ 0.000807
+0.00%
$ -- $ 2,737
Apr 4, 9 PM $ 0.000808
+0.83%
$ -- $ 2,738
Apr 4, 3 PM $ 0.000793
+0.00%
$ -- $ 2,593
Apr 4, 2 PM $ 0.000794
+6.38%
$ -- $ 2,691
Apr 4, 8 AM $ 0.000746
-0.39%
$ -- $ 3,106
Apr 4, 7 AM $ 0.000751
-0.39%
$ -- $ 2,986
Apr 4, 6 AM $ 0.000753
+0.01%
$ -- $ 2,914
Apr 4, 5 AM $ 0.000749
+0.00%
$ -- $ 2,873
Apr 4, 4 AM $ 0.000749
+0.82%
$ -- $ 2,888
Apr 4, 3 AM $ 0.000742
+0.07%
$ -- $ 3,136
Apr 4, 2 AM $ 0.000742
-1.50%
$ -- $ 3,121
Apr 4, 1 AM $ 0.000761
-0.20%
$ -- $ 2,672
Apr 4, 12 AM $ 0.000769
+0.00%
$ -- $ 2,484
Apr 3, 11 PM $ 0.000771
+0.07%
$ -- $ 2,559
Apr 3, 3 PM $ 0.000777
-0.46%
$ -- $ 2,470
Apr 3, 2 PM $ 0.00078
-6.21%
$ -- $ 2,401
Apr 3, 11 AM $ 0.000783
+1.15%
$ -- $ 2,080
Apr 3, 10 AM $ 0.000774
-3.21%
$ -- $ 1,856
Apr 3, 9 AM $ 0.0008
-2.23%
$ -- $ 1,288
Apr 3, 3 AM $ 0.000821
+0.01%
$ -- $ 1,566
Apr 3, 2 AM $ 0.000818
+0.26%
$ -- $ 1,531
Apr 3, 12 AM $ 0.000816
+0.66%
$ -- $ 1,458
Apr 2, 11 PM $ 0.000811
-0.04%
$ -- $ 1,477
Apr 2, 6 PM $ 0.000806
+0.00%
$ -- $ 1,447
Apr 2, 5 PM $ 0.000806
+0.65%
$ -- $ 1,580
Apr 2, 4 PM $ 0.000799
+0.35%
$ -- $ 1,597
Apr 2, 3 PM $ 0.000795
-0.30%
$ -- $ 1,582
Apr 2, 2 PM $ 0.000793
+0.00%
$ -- $ 1,997
Apr 2, 1 PM $ 0.000797
+0.00%
$ -- $ 2,427
Apr 2, 12 PM $ 0.000814
+0.00%
$ -- $ 2,976
Apr 2, 11 AM $ 0.000817
+0.09%
$ -- $ 2,993
Apr 2, 10 AM $ 0.000815
-0.17%
$ -- $ 2,977
Apr 2, 8 AM $ 0.000835
+1.89%
$ -- $ 4,756
Apr 2, 7 AM $ 0.000818
+0.00%
$ -- $ 4,626
Apr 2, 6 AM $ 0.00082
-0.46%
$ -- $ 5,107
Apr 2, 5 AM $ 0.000825
+0.05%
$ -- $ 5,001
Apr 2, 4 AM $ 0.000825
-0.09%
$ -- $ 5,695
Apr 2, 12 AM $ 0.000849
+0.01%
$ -- $ 7,041
Apr 1, 11 PM $ 0.000849
-0.10%
$ -- $ 7,067
Apr 1, 6 PM $ 0.000858
-0.17%
$ -- $ 7,085
Apr 1, 5 PM $ 0.000856
+0.00%
$ -- $ 6,964
Apr 1, 4 PM $ 0.000855
+0.51%
$ -- $ 7,037