火蝴蝶 Historical Data

火蝴蝶 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000824
-0.44%
$ -- $ 1,536
Apr 9, 9 AM $ 0.000829
-0.05%
$ -- $ 1,401
Apr 9, 8 AM $ 0.000829
+0.00%
$ -- $ 1,430
Apr 9, 6 AM $ 0.000829
+0.06%
$ -- $ 2,153
Apr 9, 5 AM $ 0.000829
-1.91%
$ -- $ 2,198
Apr 9, 4 AM $ 0.000862
-0.53%
$ -- $ 2,256
Apr 9, 3 AM $ 0.000868
-0.01%
$ -- $ 2,579
Apr 9, 12 AM $ 0.000866
-0.06%
$ -- $ 5,350
Apr 8, 4 PM $ 0.000876
+0.18%
$ -- $ 6,569
Apr 8, 3 PM $ 0.000873
+0.57%
$ -- $ 6,827
Apr 8, 1 PM $ 0.000882
-0.39%
$ -- $ 7,467
Apr 8, 9 AM $ 0.000885
+0.19%
$ -- $ 24,038
Apr 8, 8 AM $ 0.000883
+0.16%
$ -- $ 27,231
Apr 8, 7 AM $ 0.000891
-1.04%
$ -- $ 27,556
Apr 8, 6 AM $ 0.0009
-1.80%
$ -- $ 27,709
Apr 8, 5 AM $ 0.000917
-2.30%
$ -- $ 27,418
Apr 8, 4 AM $ 0.000955
-1.05%
$ -- $ 26,411
Apr 8, 3 AM $ 0.000967
-4.63%
$ -- $ 26,660
Apr 8, 2 AM $ 0.00102
-4.98%
$ -- $ 25,624
Apr 8, 1 AM $ 0.00108
+0.16%
$ -- $ 24,163
Apr 8, 12 AM $ 0.00108
-1.16%
$ -- $ 24,144
Apr 7, 11 PM $ 0.00109
+1.23%
$ -- $ 24,384
Apr 7, 8 PM $ 0.00107
+0.26%
$ -- $ 23,673
Apr 7, 6 PM $ 0.00106
+0.36%
$ -- $ 23,411
Apr 7, 5 PM $ 0.00106
+1.79%
$ -- $ 23,340
Apr 7, 4 PM $ 0.00103
+1.08%
$ -- $ 22,844
Apr 7, 3 PM $ 0.00101
+2.75%
$ -- $ 22,478
Apr 7, 2 PM $ 0.000989
+0.40%
$ -- $ 21,866
Apr 7, 1 PM $ 0.000989
+0.37%
$ -- $ 21,723
Apr 7, 12 PM $ 0.000986
-14.72%
$ -- $ 21,667
Apr 7, 11 AM $ 0.00116
+24.86%
$ -- $ 15,846
Apr 7, 10 AM $ 0.000927
+1.52%
$ -- $ 9,045
Apr 7, 9 AM $ 0.000905
+15.21%
$ -- $ 5,771
Apr 7, 8 AM $ 0.000783
+3.77%
$ -- $ 2,557
Apr 7, 7 AM $ 0.000752
+0.59%
$ -- $ 1,739
Apr 7, 5 AM $ 0.000751
+0.00%
$ -- $ 1,676
Apr 7, 4 AM $ 0.000744
+2.44%
$ -- $ 1,519
Apr 7, 3 AM $ 0.000727
+0.00%
$ -- $ 1,038
Apr 7, 2 AM $ 0.000726
-0.14%
$ -- $ 1,021
Apr 7, 1 AM $ 0.000729
+0.11%
$ -- $ 966
Apr 7, 12 AM $ 0.000729
-1.90%
$ -- $ 933
Apr 6, 4 PM $ 0.000764
+0.01%
$ -- $ 1,665
Apr 6, 2 PM $ 0.000761
+0.09%
$ -- $ 1,935
Apr 6, 1 PM $ 0.000761
-0.13%
$ -- $ 1,906
Apr 6, 11 AM $ 0.000762
+0.00%
$ -- $ 2,093
Apr 6, 10 AM $ 0.000764
+0.09%
$ -- $ 2,088
Apr 6, 8 AM $ 0.000759
+0.00%
$ -- $ 2,230
Apr 6, 7 AM $ 0.000761
-0.22%
$ -- $ 2,174
Apr 6, 5 AM $ 0.000762
+0.00%
$ -- $ 2,103
Apr 5, 6 PM $ 0.00075
+0.14%
$ -- $ 2,229