火蝴蝶 Historical Data

火蝴蝶 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000768
-0.43%
$ -- $ 4,630
Apr 21, 5 AM $ 0.000771
+0.41%
$ -- $ 4,439
Apr 21, 4 AM $ 0.000768
-0.11%
$ -- $ 4,721
Apr 21, 3 AM $ 0.000766
-0.72%
$ -- $ 4,773
Apr 21, 2 AM $ 0.000772
-0.06%
$ -- $ 9,635
Apr 21, 1 AM $ 0.000773
+0.00%
$ -- $ 9,943
Apr 20, 11 PM $ 0.000772
-0.41%
$ -- $ 10,046
Apr 20, 6 PM $ 0.000776
+0.24%
$ -- $ 10,137
Apr 20, 5 PM $ 0.000774
+0.00%
$ -- $ 10,102
Apr 20, 4 PM $ 0.000769
-0.93%
$ -- $ 10,049
Apr 20, 3 PM $ 0.000785
-0.76%
$ -- $ 9,714
Apr 20, 2 PM $ 0.00079
-1.41%
$ -- $ 9,393
Apr 20, 1 PM $ 0.000808
-0.87%
$ -- $ 8,984
Apr 20, 12 PM $ 0.000816
-0.46%
$ -- $ 8,808
Apr 20, 11 AM $ 0.00082
-3.77%
$ -- $ 8,460
Apr 20, 10 AM $ 0.000853
-0.89%
$ -- $ 7,915
Apr 20, 9 AM $ 0.00086
+0.99%
$ -- $ 7,522
Apr 20, 8 AM $ 0.000865
+0.10%
$ -- $ 8,797
Apr 20, 7 AM $ 0.000865
+2.83%
$ -- $ 12,565
Apr 20, 6 AM $ 0.000841
+1.79%
$ -- $ 17,831
Apr 20, 5 AM $ 0.000828
+0.03%
$ -- $ 18,820
Apr 20, 4 AM $ 0.00083
+0.11%
$ -- $ 18,614
Apr 20, 3 AM $ 0.000828
-5.43%
$ -- $ 18,768
Apr 20, 2 AM $ 0.000876
+15.15%
$ -- $ 16,714
Apr 20, 1 AM $ 0.000759
+0.13%
$ -- $ 13,679
Apr 20, 12 AM $ 0.000757
-0.09%
$ -- $ 13,631
Apr 19, 11 PM $ 0.00076
+0.00%
$ -- $ 13,443
Apr 19, 10 PM $ 0.00076
-0.99%
$ -- $ 13,455
Apr 19, 7 PM $ 0.000768
+0.00%
$ -- $ 13,485
Apr 19, 5 PM $ 0.000767
-0.75%
$ -- $ 13,449
Apr 19, 4 PM $ 0.000773
+0.33%
$ -- $ 13,508
Apr 19, 3 PM $ 0.000771
-0.53%
$ -- $ 13,431
Apr 19, 2 PM $ 0.000775
-0.43%
$ -- $ 13,663
Apr 19, 1 PM $ 0.000777
+0.01%
$ -- $ 13,512
Apr 19, 12 PM $ 0.000775
+0.00%
$ -- $ 13,494
Apr 19, 11 AM $ 0.000775
+0.00%
$ -- $ 13,454
Apr 19, 9 AM $ 0.000773
-3.72%
$ -- $ 13,529
Apr 19, 8 AM $ 0.000802
-9.66%
$ -- $ 11,852
Apr 19, 7 AM $ 0.000888
+21.83%
$ -- $ 9,204
Apr 19, 6 AM $ 0.000727
+8.03%
$ -- $ 3,356
Apr 19, 4 AM $ 0.000671
+0.84%
$ -- $ 2,865
Apr 19, 3 AM $ 0.000664
+0.44%
$ -- $ 3,377
Apr 19, 1 AM $ 0.000667
-0.05%
$ -- $ 3,395
Apr 19, 12 AM $ 0.000668
+0.00%
$ -- $ 3,365
Apr 18, 11 PM $ 0.00067
+0.00%
$ -- $ 3,392
Apr 18, 4 PM $ 0.000673
+0.07%
$ -- $ 3,443
Apr 18, 3 PM $ 0.000673
-0.90%
$ -- $ 3,458
Apr 18, 2 PM $ 0.000678
+0.04%
$ -- $ 3,273
Apr 18, 1 PM $ 0.000678
+0.00%
$ -- $ 3,221
Apr 18, 10 AM $ 0.000678
-0.35%
$ -- $ 3,469