火蝴蝶 Historical Data

火蝴蝶 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00148
+0.31%
$ -- $ 10,770
Mar 27, 6 PM $ 0.00147
+0.02%
$ -- $ 11,538
Mar 27, 5 PM $ 0.00147
+0.96%
$ -- $ 11,548
Mar 27, 4 PM $ 0.00146
-0.50%
$ -- $ 11,515
Mar 27, 3 PM $ 0.00147
+1.15%
$ -- $ 12,591
Mar 27, 2 PM $ 0.00145
-4.30%
$ -- $ 13,727
Mar 27, 1 PM $ 0.00152
+0.07%
$ -- $ 13,278
Mar 27, 12 PM $ 0.00152
-0.19%
$ -- $ 13,990
Mar 27, 11 AM $ 0.00152
-3.17%
$ -- $ 14,999
Mar 27, 10 AM $ 0.00157
-0.31%
$ -- $ 15,658
Mar 27, 9 AM $ 0.00157
-2.64%
$ -- $ 20,536
Mar 27, 8 AM $ 0.00162
+1.03%
$ -- $ 23,798
Mar 27, 7 AM $ 0.00159
+0.58%
$ -- $ 46,020
Mar 27, 6 AM $ 0.00158
-0.51%
$ -- $ 47,455
Mar 27, 5 AM $ 0.00161
-1.04%
$ -- $ 47,073
Mar 27, 4 AM $ 0.00162
-2.55%
$ -- $ 46,691
Mar 27, 3 AM $ 0.00167
-0.22%
$ -- $ 45,623
Mar 27, 2 AM $ 0.00167
+1.44%
$ -- $ 46,856
Mar 27, 1 AM $ 0.00163
+0.62%
$ -- $ 46,002
Mar 27, 12 AM $ 0.00162
+5.05%
$ -- $ 46,207
Mar 26, 11 PM $ 0.00154
+0.09%
$ -- $ 44,550
Mar 26, 10 PM $ 0.00154
+0.18%
$ -- $ 44,657
Mar 26, 9 PM $ 0.00154
-2.98%
$ -- $ 44,731
Mar 26, 8 PM $ 0.00158
+0.54%
$ -- $ 43,764
Mar 26, 7 PM $ 0.00157
+0.00%
$ -- $ 44,636
Mar 26, 6 PM $ 0.00157
-0.59%
$ -- $ 44,791
Mar 26, 5 PM $ 0.00158
-0.41%
$ -- $ 44,828
Mar 26, 4 PM $ 0.00159
-2.51%
$ -- $ 44,930
Mar 26, 3 PM $ 0.00163
-1.62%
$ -- $ 44,112
Mar 26, 2 PM $ 0.00166
-0.27%
$ -- $ 43,430
Mar 26, 1 PM $ 0.00166
-2.92%
$ -- $ 43,148
Mar 26, 12 PM $ 0.00171
-1.83%
$ -- $ 42,202
Mar 26, 11 AM $ 0.00174
-0.71%
$ -- $ 47,623
Mar 26, 10 AM $ 0.00176
-10.08%
$ -- $ 49,009
Mar 26, 9 AM $ 0.00195
+13.47%
$ -- $ 46,220
Mar 26, 8 AM $ 0.00172
+8.70%
$ -- $ 20,451
Mar 26, 7 AM $ 0.00158
+5.96%
$ -- $ 18,001
Mar 26, 6 AM $ 0.00149
+0.92%
$ -- $ 17,511
Mar 26, 5 AM $ 0.00148
-0.23%
$ -- $ 17,362
Mar 26, 4 AM $ 0.00149
-0.07%
$ -- $ 18,042
Mar 26, 3 AM $ 0.00148
+2.97%
$ -- $ 17,889
Mar 26, 2 AM $ 0.00145
+0.27%
$ -- $ 17,230
Mar 26, 1 AM $ 0.00144
-0.20%
$ -- $ 18,621
Mar 26, 12 AM $ 0.00144
+0.06%
$ -- $ 18,489
Mar 25, 11 PM $ 0.00144
+0.39%
$ -- $ 18,778
Mar 25, 10 PM $ 0.00144
+0.76%
$ -- $ 18,826
Mar 25, 9 PM $ 0.00143
+0.40%
$ -- $ 20,158
Mar 25, 8 PM $ 0.00143
-0.29%
$ -- $ 20,069
Mar 25, 7 PM $ 0.00149
-0.54%
$ -- $ 19,119
Mar 25, 6 PM $ 0.0015
-0.23%
$ -- $ 21,101