火蝴蝶 Historical Data

火蝴蝶 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000918
-0.20%
$ -- $ 4,137
Mar 30, 2 AM $ 0.00092
-0.03%
$ -- $ 5,378
Mar 30, 1 AM $ 0.000918
+0.44%
$ -- $ 5,556
Mar 30, 12 AM $ 0.000918
+0.74%
$ -- $ 8,121
Mar 29, 11 PM $ 0.000912
-0.43%
$ -- $ 14,648
Mar 29, 10 PM $ 0.000913
+0.00%
$ -- $ 14,777
Mar 29, 7 PM $ 0.000916
+0.02%
$ -- $ 16,189
Mar 29, 5 PM $ 0.000922
-0.24%
$ -- $ 21,990
Mar 29, 4 PM $ 0.000921
+0.00%
$ -- $ 23,171
Mar 29, 3 PM $ 0.000921
-0.05%
$ -- $ 24,624
Mar 29, 2 PM $ 0.000922
-0.17%
$ -- $ 25,615
Mar 29, 1 PM $ 0.000925
-1.33%
$ -- $ 25,882
Mar 29, 12 PM $ 0.000938
-3.55%
$ -- $ 25,352
Mar 29, 11 AM $ 0.000972
+0.20%
$ -- $ 26,990
Mar 29, 10 AM $ 0.00097
-0.51%
$ -- $ 28,151
Mar 29, 9 AM $ 0.000975
-0.20%
$ -- $ 30,344
Mar 29, 8 AM $ 0.000978
-0.06%
$ -- $ 30,475
Mar 29, 7 AM $ 0.000976
-0.91%
$ -- $ 30,479
Mar 29, 6 AM $ 0.000986
+0.18%
$ -- $ 30,207
Mar 29, 5 AM $ 0.000988
-0.10%
$ -- $ 30,254
Mar 29, 4 AM $ 0.00099
-0.27%
$ -- $ 30,334
Mar 29, 3 AM $ 0.000993
+0.45%
$ -- $ 30,421
Mar 29, 2 AM $ 0.000988
-4.14%
$ -- $ 31,096
Mar 29, 1 AM $ 0.00103
+4.15%
$ -- $ 30,390
Mar 29, 12 AM $ 0.00103
+16.68%
$ -- $ 28,353
Mar 28, 11 PM $ 0.000884
-1.36%
$ -- $ 21,538
Mar 28, 10 PM $ 0.000892
-3.19%
$ -- $ 21,895
Mar 28, 9 PM $ 0.000922
+0.90%
$ -- $ 21,443
Mar 28, 8 PM $ 0.000925
-0.24%
$ -- $ 20,980
Mar 28, 7 PM $ 0.000929
-0.47%
$ -- $ 20,780
Mar 28, 6 PM $ 0.000929
+0.12%
$ -- $ 20,710
Mar 28, 5 PM $ 0.000922
-13.37%
$ -- $ 20,480
Mar 28, 4 PM $ 0.00107
-3.98%
$ -- $ 14,423
Mar 28, 3 PM $ 0.00111
-8.53%
$ -- $ 13,575
Mar 28, 2 PM $ 0.00121
-1.15%
$ -- $ 11,402
Mar 28, 1 PM $ 0.00123
+0.86%
$ -- $ 12,263
Mar 28, 12 PM $ 0.00122
-1.89%
$ -- $ 12,337
Mar 28, 11 AM $ 0.00124
-6.39%
$ -- $ 11,477
Mar 28, 10 AM $ 0.00133
-5.81%
$ -- $ 9,646
Mar 28, 9 AM $ 0.00141
-0.28%
$ -- $ 7,377
Mar 28, 8 AM $ 0.00141
-0.27%
$ -- $ 7,895
Mar 28, 7 AM $ 0.00142
-1.10%
$ -- $ 8,562
Mar 28, 6 AM $ 0.00143
-0.15%
$ -- $ 8,389
Mar 28, 5 AM $ 0.00144
-0.27%
$ -- $ 8,924
Mar 28, 4 AM $ 0.00144
+0.61%
$ -- $ 9,299
Mar 28, 3 AM $ 0.00143
-3.75%
$ -- $ 10,409
Mar 28, 2 AM $ 0.00148
-0.44%
$ -- $ 9,156
Mar 28, 1 AM $ 0.00149
-1.23%
$ -- $ 9,865
Mar 28, 12 AM $ 0.00151
+1.37%
$ -- $ 9,891
Mar 27, 11 PM $ 0.00149
+0.05%
$ -- $ 11,303