Reflexer Ungovernance Token Historical Data

FLX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 4.62
+2.25%
$ 3.81 million $ 19,940
Dec 6, 2024 $ 4.52
+17.99%
$ 3.73 million $ 42,492
Dec 5, 2024 $ 3.83
+1.40%
$ 3.16 million $ 82,936
Dec 4, 2024 $ 3.77
+10.95%
$ 3.11 million $ 68,127
Dec 3, 2024 $ 3.4
+2.61%
$ 2.81 million $ 72,931
Dec 2, 2024 $ 3.32
-9.87%
$ 2.74 million $ 91,473
Dec 1, 2024 $ 3.68
+2.57%
$ 3.04 million $ 78,221
Nov 30, 2024 $ 3.59
+15.39%
$ 2.96 million $ 79,871
Nov 29, 2024 $ 3.11
+8.16%
$ 2.57 million $ 66,941
Nov 28, 2024 $ 2.88
-0.63%
$ 2.38 million $ 61,031
Nov 27, 2024 $ 2.9
+7.19%
$ 2.39 million $ 58,240
Nov 26, 2024 $ 2.7
-1.77%
$ 2.23 million $ 63,619
Nov 25, 2024 $ 2.75
+0.57%
$ 2.27 million $ 21,494
Nov 24, 2024 $ 2.74
-2.02%
$ 2.26 million $ 70,400
Nov 23, 2024 $ 2.79
-3.65%
$ 2.31 million $ 86,637
Nov 22, 2024 $ 2.9
-0.46%
$ 2.39 million $ 63,181
Nov 21, 2024 $ 2.91
+10.33%
$ 2.4 million $ 69,073
Nov 20, 2024 $ 2.64
-6.13%
$ 2.18 million $ 67,261
Nov 19, 2024 $ 2.81
-2.73%
$ 2.32 million $ 68,063
Nov 18, 2024 $ 2.89
+1.98%
$ 2.38 million $ 44.88 billion
Nov 17, 2024 $ 2.83
-7.71%
$ 2.34 million $ 18.26 billion
Nov 16, 2024 $ 3.07
+0.24%
$ 2.53 million $ 69,965
Nov 15, 2024 $ 3.06
-4.00%
$ 2.53 million $ 71,141
Nov 14, 2024 $ 3.19
-4.37%
$ 2.63 million $ 61,663
Nov 13, 2024 $ 3.33
-2.43%
$ 2.75 million $ 61,697
Nov 12, 2024 $ 3.42
-6.38%
$ 2.82 million $ 72,277
Nov 11, 2024 $ 3.65
-0.09%
$ 3.01 million $ 64,515
Nov 10, 2024 $ 3.65
+13.73%
$ 3.01 million $ 79,821
Nov 9, 2024 $ 3.21
+5.86%
$ 2.65 million $ 62,483
Nov 8, 2024 $ 3.03
+1.08%
$ 2.5 million $ 59,435
Nov 7, 2024 $ 3
+0.97%
$ 2.48 million $ 67,670
Nov 6, 2024 $ 2.97
+0.47%
$ 2.45 million $ 72,670
Nov 5, 2024 $ 2.96
+4.87%
$ 2.44 million $ 75,919
Nov 4, 2024 $ 2.82
+5.17%
$ 2.33 million $ 61,653
Nov 3, 2024 $ 2.68
-2.27%
$ 2.21 million $ 64,851
Nov 2, 2024 $ 2.74
+0.99%
$ 2.26 million $ 60,934
Nov 1, 2024 $ 2.72
-2.57%
$ 2.24 million $ 71,742
Oct 31, 2024 $ 2.79
-14.31%
$ 2.3 million $ 72,376
Oct 30, 2024 $ 3.25
+2.07%
$ 2.68 million $ 58,502
Oct 29, 2024 $ 3.19
+3.70%
$ 2.63 million $ 59,490
Oct 28, 2024 $ 3.07
+0.59%
$ 2.53 million $ 59,528
Oct 27, 2024 $ 3.05
-1.02%
$ 2.52 million $ 63,464
Oct 26, 2024 $ 3.08
+0.86%
$ 2.54 million $ 59,171
Oct 25, 2024 $ 3.06
-4.13%
$ 2.52 million $ 59,777
Oct 24, 2024 $ 3.19
+0.30%
$ 2.63 million $ 59,790
Oct 23, 2024 $ 3.17
-5.61%
$ 2.62 million $ 58,448
Oct 22, 2024 $ 3.37
-1.53%
$ 2.77 million $ 61,101
Oct 21, 2024 $ 3.42
-1.03%
$ 2.82 million $ 61,579
Oct 20, 2024 $ 3.45
+3.80%
$ 2.85 million $ 60,315
Oct 19, 2024 $ 3.33
+1.55%
$ 2.74 million $ 59,807