Reflexer Ungovernance Token Historical Data

FLX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 4.38
-2.35%
$ 3.62 million $ 71,031
Jan 26, 2025 $ 4.49
-3.48%
$ 3.71 million $ 70,228
Jan 25, 2025 $ 4.65
-5.80%
$ 3.84 million $ 72,268
Jan 24, 2025 $ 4.94
-1.06%
$ 4.08 million $ 64,457
Jan 23, 2025 $ 4.99
+0.40%
$ 4.12 million $ 14,660
Jan 22, 2025 $ 4.97
-2.88%
$ 4.1 million $ 63,868
Jan 21, 2025 $ 5.12
-0.74%
$ 4.22 million $ 66,096
Jan 20, 2025 $ 5.15
-1.75%
$ 4.26 million $ 72,862
Jan 19, 2025 $ 5.25
-11.91%
$ 4.33 million $ 76,894
Jan 18, 2025 $ 5.95
-5.22%
$ 4.92 million $ 69,622
Jan 17, 2025 $ 6.28
+4.26%
$ 5.19 million $ 67,256
Jan 16, 2025 $ 6.02
-2.84%
$ 4.97 million $ 49,291
Jan 15, 2025 $ 6.2
+6.29%
$ 5.12 million $ 13,160
Jan 14, 2025 $ 5.82
+0.73%
$ 4.81 million $ 17,750
Jan 13, 2025 $ 5.78
-4.58%
$ 4.77 million $ 12,306
Jan 12, 2025 $ 6.06
+1.56%
$ 5 million $ 18,100
Jan 11, 2025 $ 5.96
-2.00%
$ 4.92 million $ 13,340
Jan 10, 2025 $ 6.09
+27.58%
$ 5.03 million $ 58,594
Jan 9, 2025 $ 4.77
-8.09%
$ 3.94 million $ 29,663
Jan 8, 2025 $ 5.21
-2.84%
$ 4.3 million $ 22,848
Jan 7, 2025 $ 5.37
-22.87%
$ 4.44 million $ 78,421
Jan 6, 2025 $ 6.97
+0.34%
$ 5.75 million $ 66,761
Jan 5, 2025 $ 6.94
-6.34%
$ 5.73 million $ 109,007
Jan 4, 2025 $ 7.41
+10.31%
$ 6.12 million $ 93,586
Jan 3, 2025 $ 6.72
+5.21%
$ 5.55 million $ 76,462
Jan 2, 2025 $ 6.39
+3.46%
$ 5.27 million $ 61,162
Jan 1, 2025 $ 6.17
+5.95%
$ 5.1 million $ 93,247
Dec 31, 2024 $ 5.83
-2.77%
$ 4.81 million $ 71,064
Dec 30, 2024 $ 5.99
+3.64%
$ 4.95 million $ 136,287
Dec 29, 2024 $ 5.78
+17.93%
$ 4.78 million $ 106,795
Dec 28, 2024 $ 4.9
+5.61%
$ 4.05 million $ 72,278
Dec 27, 2024 $ 4.64
-8.07%
$ 3.83 million $ 78,296
Dec 26, 2024 $ 5.05
+5.22%
$ 4.17 million $ 147,148
Dec 25, 2024 $ 4.8
-22.10%
$ 3.96 million $ 179,530
Dec 24, 2024 $ 6.16
-15.22%
$ 5.09 million $ 133,539
Dec 23, 2024 $ 7.27
-2.10%
$ 6 million $ 77,619
Dec 22, 2024 $ 7.42
-3.77%
$ 6.13 million $ 113,597
Dec 21, 2024 $ 7.71
-3.99%
$ 6.37 million $ 72,534
Dec 20, 2024 $ 8.01
-0.52%
$ 6.61 million $ 83,283
Dec 19, 2024 $ 8.05
-13.74%
$ 6.65 million $ 278,303
Dec 18, 2024 $ 9.33
-23.16%
$ 7.71 million $ 154,718
Dec 17, 2024 $ 12.15
+20.21%
$ 10.03 million $ 280,316
Dec 16, 2024 $ 10.1
+20.01%
$ 8.34 million $ 339,348
Dec 15, 2024 $ 8.42
-9.50%
$ 6.95 million $ 248,331
Dec 14, 2024 $ 9.3
+98.42%
$ 7.68 million $ 479,405
Dec 13, 2024 $ 4.69
-6.14%
$ 3.87 million $ 81,793
Dec 12, 2024 $ 5
+0.93%
$ 4.12 million $ 69,581
Dec 11, 2024 $ 4.95
+6.38%
$ 4.09 million $ 69,446
Dec 10, 2024 $ 4.65
-5.59%
$ 3.84 million $ 91,113
Dec 9, 2024 $ 4.96
+3.56%
$ 4.09 million $ 97,611