Reflexer Ungovernance Token Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 2.7
+1.47%
$ 2.22 million $ 81,967
May 6, 2025 $ 2.66
-0.32%
$ 2.19 million $ 87,897
May 5, 2025 $ 2.67
+7.94%
$ 2.2 million $ 93,737
May 4, 2025 $ 2.48
+6.16%
$ 2.04 million $ 83,316
May 3, 2025 $ 2.33
+5.93%
$ 1.92 million $ 76,753
May 2, 2025 $ 2.21
+1.95%
$ 1.82 million $ 76,163
May 1, 2025 $ 2.17
+7.62%
$ 1.78 million $ 78,617
Apr 30, 2025 $ 2.01
-1.77%
$ 1.66 million $ 76,052
Apr 29, 2025 $ 1.96
+1.13%
$ 1.61 million $ 61,670
Apr 28, 2025 $ 1.93
-0.77%
$ 1.59 million $ 59,907
Apr 27, 2025 $ 1.95
-0.93%
$ 1.61 million $ 61,418
Apr 26, 2025 $ 1.96
-1.04%
$ 1.62 million $ 60,558
Apr 25, 2025 $ 1.99
+1.11%
$ 1.64 million $ 71,195
Apr 24, 2025 $ 1.97
-2.42%
$ 1.62 million $ 13,945
Apr 23, 2025 $ 2.01
+3.15%
$ 1.66 million $ 75,776
Apr 22, 2025 $ 1.95
+11.87%
$ 1.61 million $ 135,302
Apr 21, 2025 $ 1.74
+4.81%
$ 1.43 million $ 140,623
Apr 20, 2025 $ 1.66
-0.96%
$ 1.37 million $ 128,968
Apr 19, 2025 $ 1.68
+1.04%
$ 1.38 million $ 125,839
Apr 18, 2025 $ 1.66
+0.21%
$ 1.37 million $ 127,828
Apr 17, 2025 $ 1.66
+2.63%
$ 1.37 million $ 132,278
Apr 16, 2025 $ 1.62
-0.55%
$ 1.33 million $ 111,755
Apr 15, 2025 $ 1.63
-1.14%
$ 1.34 million $ 71,639
Apr 14, 2025 $ 1.65
+2.77%
$ 1.35 million $ 113,379
Apr 13, 2025 $ 1.61
-3.26%
$ 1.32 million $ 119,850
Apr 12, 2025 $ 1.67
+8.86%
$ 1.4 million $ 120,458
Apr 11, 2025 $ 1.53
+8.36%
$ 1.29 million $ 96,448
Apr 10, 2025 $ 1.42
+0.81%
$ 1.19 million $ 92,648
Apr 9, 2025 $ 1.42
+16.51%
$ 1.19 million $ 87,526
Apr 8, 2025 $ 1.22
-5.05%
$ 1.03 million $ 67,833
Apr 7, 2025 $ 1.29
+2.03%
$ 1.08 million $ 155,080
Apr 6, 2025 $ 1.26
-6.77%
$ 1.06 million $ 62,084
Apr 5, 2025 $ 1.36
-19.03%
$ 1.14 million $ 71,101
Apr 4, 2025 $ 1.7
-1.80%
$ 1.42 million $ 63,265
Apr 3, 2025 $ 1.73
-7.84%
$ 1.45 million $ 61,144
Apr 2, 2025 $ 1.88
-5.73%
$ 1.58 million $ 61,322
Apr 1, 2025 $ 2
+1.38%
$ 1.67 million $ 60,056
Mar 31, 2025 $ 1.97
-0.31%
$ 1.65 million $ 58,485
Mar 30, 2025 $ 1.97
+6.24%
$ 1.66 million $ 60,362
Mar 29, 2025 $ 1.86
-9.11%
$ 1.56 million $ 58,721
Mar 28, 2025 $ 2.04
-4.92%
$ 1.71 million $ 56,685
Mar 27, 2025 $ 2.15
+0.16%
$ 1.8 million $ 58,045
Mar 26, 2025 $ 2.15
-3.61%
$ 1.8 million $ 56,657
Mar 25, 2025 $ 2.23
-4.24%
$ 1.87 million $ 58,651
Mar 24, 2025 $ 2.33
+2.07%
$ 1.95 million $ 56,430
Mar 23, 2025 $ 2.27
+9.96%
$ 1.91 million $ 56,266
Mar 22, 2025 $ 2.07
-3.20%
$ 1.73 million $ 57,628
Mar 21, 2025 $ 2.14
+4.62%
$ 1.79 million $ 57,417
Mar 20, 2025 $ 2.04
-2.88%
$ 1.71 million $ 56,883
Mar 19, 2025 $ 2.12
+17.91%
$ 1.78 million $ 59,019