Reflexer Ungovernance Token Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 2.4
-3.95%
$ 1.98 million $ 56,910
Jun 25, 2025 $ 2.5
+9.59%
$ 2.06 million $ 111,268
Jun 24, 2025 $ 2.29
+0.23%
$ 1.89 million $ 73,602
Jun 23, 2025 $ 2.28
+13.76%
$ 1.88 million $ 67,200
Jun 22, 2025 $ 1.99
-14.21%
$ 1.65 million $ 76,101
Jun 21, 2025 $ 2.32
-8.06%
$ 1.92 million $ 66,901
Jun 20, 2025 $ 2.53
+2.59%
$ 2.09 million $ 69,192
Jun 19, 2025 $ 2.47
+5.02%
$ 2.03 million $ 68,302
Jun 18, 2025 $ 2.36
-1.21%
$ 1.95 million $ 85,535
Jun 17, 2025 $ 2.39
-26.35%
$ 1.97 million $ 281,220
Jun 16, 2025 $ 3.24
+4.17%
$ 2.68 million $ 59,023
Jun 15, 2025 $ 3.11
+0.54%
$ 2.57 million $ 58,595
Jun 14, 2025 $ 3.11
-1.12%
$ 2.57 million $ 62,396
Jun 13, 2025 $ 3.15
-5.50%
$ 2.6 million $ 58,391
Jun 12, 2025 $ 3.34
-5.72%
$ 2.75 million $ 57,688
Jun 11, 2025 $ 3.53
+4.20%
$ 2.91 million $ 63,417
Jun 10, 2025 $ 3.39
+12.56%
$ 2.79 million $ 169,314
Jun 9, 2025 $ 3.01
-17.03%
$ 2.49 million $ 91,791
Jun 8, 2025 $ 3.64
+0.99%
$ 3 million $ 58,186
Jun 7, 2025 $ 3.61
-1.98%
$ 2.98 million $ 60,925
Jun 6, 2025 $ 3.68
+4.67%
$ 3.04 million $ 220,548
Jun 5, 2025 $ 3.52
-6.90%
$ 2.9 million $ 62,861
Jun 4, 2025 $ 3.78
-5.33%
$ 3.12 million $ 71,805
Jun 3, 2025 $ 3.99
-2.93%
$ 3.29 million $ 63,484
Jun 2, 2025 $ 4.11
+12.64%
$ 3.39 million $ 69,160
Jun 1, 2025 $ 3.65
+0.61%
$ 3.01 million $ 62,150
May 31, 2025 $ 3.63
-2.54%
$ 2.99 million $ 61,536
May 30, 2025 $ 3.71
-10.14%
$ 3.06 million $ 63,557
May 29, 2025 $ 4.2
-1.44%
$ 3.47 million $ 65,759
May 28, 2025 $ 4.26
-4.57%
$ 3.51 million $ 166,113
May 27, 2025 $ 4.46
-2.81%
$ 3.68 million $ 162,193
May 26, 2025 $ 4.59
-7.76%
$ 3.79 million $ 175,326
May 25, 2025 $ 4.97
+9.01%
$ 4.1 million $ 170,679
May 24, 2025 $ 4.56
+34.61%
$ 3.77 million $ 244,783
May 23, 2025 $ 3.39
-4.72%
$ 2.8 million $ 144,142
May 22, 2025 $ 3.56
-10.75%
$ 2.94 million $ 72,842
May 21, 2025 $ 3.99
+14.78%
$ 3.29 million $ 111,236
May 20, 2025 $ 3.48
+57.28%
$ 2.87 million $ 173,922
May 19, 2025 $ 2.21
-2.74%
$ 1.83 million $ 85,198
May 18, 2025 $ 2.28
-3.58%
$ 1.88 million $ 85,956
May 17, 2025 $ 2.36
-3.14%
$ 1.95 million $ 84,616
May 16, 2025 $ 2.44
+5.61%
$ 2.01 million $ 111,372
May 15, 2025 $ 2.31
+10.25%
$ 1.91 million $ 103,068
May 14, 2025 $ 2.1
+9.90%
$ 1.73 million $ 102,116
May 13, 2025 $ 1.91
+15.50%
$ 1.57 million $ 103,715
May 12, 2025 $ 1.65
-10.04%
$ 1.36 million $ 108,432
May 11, 2025 $ 1.85
-28.10%
$ 1.52 million $ 129,024
May 10, 2025 $ 2.57
-14.62%
$ 2.11 million $ 122,502
May 9, 2025 $ 3
-6.26%
$ 2.47 million $ 88,365
May 8, 2025 $ 3.2
+18.70%
$ 2.64 million $ 74,797