Reflexer Ungovernance Token Historical Data

FLX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 48.68
+9.26%
$ 23.84 million $ 46,905
Aug 9, 2022 $ 44.47
+0.29%
$ 21.78 million $ 109,162
Aug 8, 2022 $ 44.46
+70.63%
$ 21.77 million $ 86,167
Aug 7, 2022 $ 28.51
-16.36%
$ 13.96 million $ 35,295
Aug 6, 2022 $ 34.09
+8.49%
$ 16.69 million $ 43,822
Aug 5, 2022 $ 31.5
+0.57%
$ 15.43 million $ 42,018
Aug 4, 2022 $ 31.24
+0.94%
$ 15.3 million $ 41,478
Aug 3, 2022 $ 30.87
+6.53%
$ 15.12 million $ 41,932
Aug 2, 2022 $ 28.96
-5.61%
$ 14.18 million $ 38,143
Aug 1, 2022 $ 30.63
-7.36%
$ 15 million $ 40,448
Jul 31, 2022 $ 33.06
+3.04%
$ 16.19 million $ 42,747
Jul 30, 2022 $ 32.18
+0.46%
$ 15.76 million $ 41,344
Jul 29, 2022 $ 31.99
+87.46%
$ 15.67 million $ 41,858
Jul 28, 2022 $ 17.07
-42.45%
$ 8.36 million $ 3
Jul 27, 2022 $ 29.63
+1.13%
$ 14.51 million $ 10
Jul 26, 2022 $ 29.28
-11.28%
$ 14.34 million $ 23
Jul 25, 2022 $ 32.95
-1.12%
$ 16.14 million $ 40,734
Jul 24, 2022 $ 33.31
+6.38%
$ 16.31 million $ 42,172
Jul 23, 2022 $ 31.27
-5.58%
$ 15.32 million $ 39,961
Jul 22, 2022 $ 33.03
-8.50%
$ 16.18 million $ 39,291
Jul 21, 2022 $ 36.11
-5.03%
$ 17.68 million $ 41,375
Jul 20, 2022 $ 38.05
-1.36%
$ 18.63 million $ 41,311
Jul 19, 2022 $ 38.6
+7.86%
$ 18.9 million $ 44,626
Jul 18, 2022 $ 35.74
-2.15%
$ -- $ 41,651
Download