Reflexer Ungovernance Token Historical Data

FLX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 21.15
+1.12%
$ 11.87 million $ 128,456
Sep 28, 2022 $ 20.88
-1.68%
$ 11.72 million $ 125,397
Sep 27, 2022 $ 21.3
-1.30%
$ 11.93 million $ 127,645
Sep 26, 2022 $ 21.55
-1.80%
$ 12.07 million $ 129,786
Sep 25, 2022 $ 21.97
+2.41%
$ 12.3 million $ 129,426
Sep 24, 2022 $ 21.46
-0.18%
$ 12.02 million $ 125,772
Sep 23, 2022 $ 14.42
-30.67%
$ 8.07 million $ 137
Sep 22, 2022 $ 20.72
-0.81%
$ 10.15 million $ 95,181
Sep 21, 2022 $ 20.91
-7.51%
$ -- $ 39,442
Sep 20, 2022 $ 14.09
-38.10%
$ 6.9 million $ 151
Sep 19, 2022 $ 14.27
-37.05%
$ 6.99 million $ 8,915
Sep 18, 2022 $ 22.69
-11.83%
$ 11.11 million $ 49,173
Sep 17, 2022 $ 22.51
-6.65%
$ 11.03 million $ 350
Sep 16, 2022 $ 24.11
-4.47%
$ 11.81 million $ 49,767
Sep 15, 2022 $ 25.09
-11.04%
$ 12.29 million $ 38,918
Sep 14, 2022 $ 28.16
+0.30%
$ 13.79 million $ 41,267
Sep 13, 2022 $ 27.9
-8.35%
$ 13.66 million $ 40,826
Sep 12, 2022 $ 20.89
-31.14%
$ 10.23 million $ 1,589
Sep 11, 2022 $ 19.92
-27.23%
$ 9.76 million $ 835
Sep 10, 2022 $ 27.18
+1.18%
$ 13.31 million $ 42,953
Sep 9, 2022 $ 26.74
-2.59%
$ 13.1 million $ 45,401
Sep 8, 2022 $ 27.28
+10.45%
$ 13.36 million $ 46,378
Sep 7, 2022 $ 24.66
-0.61%
$ 12.07 million $ 42,604
Sep 6, 2022 $ 24.85
-0.36%
$ 12.17 million $ 42,110
Sep 5, 2022 $ 24.91
+0.89%
$ 12.2 million $ 42,700
Sep 4, 2022 $ 24.61
-5.17%
$ 12.05 million $ 41,750
Sep 3, 2022 $ 25.84
+4.18%
$ 12.65 million $ 42,629
Sep 2, 2022 $ 24.9
-1.35%
$ 12.19 million $ 44,056
Sep 1, 2022 $ 25.23
-6.97%
$ 12.35 million $ 47,540
Aug 31, 2022 $ 27.19
-3.89%
$ 13.31 million $ 41,493
Aug 30, 2022 $ 28.32
-6.38%
$ 13.87 million $ 43,402
Aug 29, 2022 $ 30.09
+18.12%
$ 14.73 million $ 46,433
Aug 28, 2022 $ 25.57
+0.86%
$ 12.52 million $ 43,676
Aug 27, 2022 $ 25.37
-9.49%
$ 12.42 million $ 41,632
Aug 26, 2022 $ 28.04
-7.56%
$ 13.73 million $ 40,395
Aug 25, 2022 $ 30.18
-0.90%
$ 14.78 million $ 42,210
Aug 24, 2022 $ 30.49
-6.12%
$ 14.93 million $ 41,948
Aug 23, 2022 $ 32.52
+9.41%
$ 15.93 million $ 43,684
Aug 22, 2022 $ 29.6
-2.32%
$ 14.5 million $ 44,344
Aug 21, 2022 $ 30.36
-1.00%
$ 14.87 million $ 65,858
Aug 20, 2022 $ 30.72
-11.09%
$ 15.04 million $ 49,889
Aug 19, 2022 $ 34.55
-13.95%
$ 16.92 million $ 53,530
Aug 18, 2022 $ 40.18
-3.18%
$ 19.68 million $ 59,248
Aug 17, 2022 $ 41.55
-2.61%
$ 20.35 million $ 56,040
Aug 16, 2022 $ 42.65
-9.92%
$ 20.89 million $ 87,148
Aug 15, 2022 $ 47.44
-16.07%
$ 23.23 million $ 80,297
Aug 14, 2022 $ 56.54
-6.09%
$ 27.69 million $ 110,660
Aug 13, 2022 $ 59.88
+2.53%
$ 29.33 million $ 66,573
Aug 12, 2022 $ 58.42
-5.47%
$ 28.61 million $ 92,230
Aug 11, 2022 $ 61.84
+27.28%
$ 30.29 million $ 142,404