Reflexer Ungovernance Token Historical Data

FLX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 14.1
+0.34%
$ 8.51 million $ 240,654
Nov 17, 2022 $ 14.06
+5.95%
$ 8.49 million $ 386,560
Nov 16, 2022 $ 13.27
-1.92%
$ 7.94 million $ 285,182
Nov 15, 2022 $ 13.52
+1.26%
$ 8.09 million $ 211,234
Nov 14, 2022 $ 13.36
-0.20%
$ 7.99 million $ 212,244
Nov 13, 2022 $ 13.37
-1.90%
$ 8 million $ 208,333
Nov 12, 2022 $ 13.6
-1.90%
$ 8.13 million $ 219,682
Nov 11, 2022 $ 13.83
-2.79%
$ 8.27 million $ 260,366
Nov 10, 2022 $ 14.26
+15.04%
$ 8.53 million $ 323,103
Nov 9, 2022 $ 12.43
-15.77%
$ 7.44 million $ 180,177
Nov 8, 2022 $ 14.75
-14.53%
$ 8.82 million $ 229,383
Nov 7, 2022 $ 17.25
-5.48%
$ 10.32 million $ 108,045
Nov 6, 2022 $ 18.19
-2.34%
$ 10.88 million $ 118,554
Nov 5, 2022 $ 18.58
+1.77%
$ 11.12 million $ 116,553
Nov 4, 2022 $ 18.24
+2.91%
$ 10.91 million $ 182,881
Nov 3, 2022 $ 17.58
-1.48%
$ 10.52 million $ 110,433
Nov 2, 2022 $ 17.73
-3.29%
$ 10.61 million $ 136,534
Nov 1, 2022 $ 18.34
-0.50%
$ 10.95 million $ 164,191
Oct 31, 2022 $ 18.33
-0.54%
$ 10.94 million $ 116,332
Oct 30, 2022 $ 18.38
-1.72%
$ 10.97 million $ 115,736
Oct 29, 2022 $ 18.56
+1.93%
$ 11.08 million $ 120,350
Oct 28, 2022 $ 18.14
+0.83%
$ 10.83 million $ 114,929
Oct 27, 2022 $ 17.99
-4.88%
$ 10.74 million $ 128,600
Oct 26, 2022 $ 18.82
+8.59%
$ 11.17 million $ 173,246
Oct 25, 2022 $ 17.24
+4.72%
$ 10.14 million $ 173,346
Oct 24, 2022 $ 16.33
+0.12%
$ 9.6 million $ 112,392
Oct 23, 2022 $ 16.33
-1.23%
$ 9.6 million $ 110,805
Oct 22, 2022 $ 16.5
+0.07%
$ 9.7 million $ 128,994
Oct 21, 2022 $ 16.95
+5.11%
$ 9.97 million $ 84,058
Oct 20, 2022 $ 16.06
-0.44%
$ 9.44 million $ 103,016
Oct 19, 2022 $ 16.07
-3.81%
$ 9.42 million $ 137,910
Oct 18, 2022 $ 16.82
-2.42%
$ 9.86 million $ 110,404
Oct 17, 2022 $ 17.21
+1.57%
$ 10.09 million $ 107,386
Oct 16, 2022 $ 16.93
+1.40%
$ 9.93 million $ 117,036
Oct 15, 2022 $ 16.73
-0.44%
$ 9.81 million $ 140,537
Oct 14, 2022 $ 17.03
+2.24%
$ 9.99 million $ 141,036
Oct 13, 2022 $ 16.67
-4.32%
$ 9.71 million $ 120,800
Oct 12, 2022 $ 17.46
-0.80%
$ 10.17 million $ 212,858
Oct 11, 2022 $ 17.54
-0.12%
$ 10.21 million $ 108,861
Oct 10, 2022 $ 17.54
-4.03%
$ 10.21 million $ 110,720
Oct 9, 2022 $ 18.26
-1.01%
$ 10.63 million $ 112,596
Oct 8, 2022 $ 18.37
-1.35%
$ 10.7 million $ 111,279
Oct 7, 2022 $ 18.52
-1.32%
$ 10.78 million $ 119,378
Oct 6, 2022 $ 16.36
-16.21%
$ 9.53 million $ 156
Oct 5, 2022 $ 19.49
+1.79%
$ 11.38 million $ 118,658
Oct 4, 2022 $ 19.18
+3.46%
$ 11.2 million $ 121,514
Oct 3, 2022 $ 18.68
+0.62%
$ 10.91 million $ 110,895
Oct 2, 2022 $ 15.22
-21.23%
$ 8.89 million $ 150
Oct 1, 2022 $ 14.73
-30.51%
$ 8.6 million $ 145
Sep 30, 2022 $ 21.2
+0.45%
$ 12.32 million $ 125,957