Reflexer Ungovernance Token Historical Data

FLX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 12.12
-1.70%
$ 7.23 million $ 50,760
Jan 6, 2023 $ 12.33
+18.34%
$ 7.36 million $ 279,855
Jan 5, 2023 $ 10.44
-1.83%
$ 6.23 million $ 46,525
Jan 4, 2023 $ 10.63
+1.81%
$ 6.35 million $ 60,801
Jan 3, 2023 $ 10.64
-0.21%
$ 6.35 million $ 3,613
Jan 2, 2023 $ 10.66
-1.05%
$ 6.36 million $ 62,345
Jan 1, 2023 $ 10.77
-1.41%
$ 6.43 million $ 97,951
Dec 31, 2022 $ 10.88
-6.76%
$ 6.49 million $ 36,701
Dec 30, 2022 $ 11.66
-0.31%
$ 6.96 million $ 60,659
Dec 29, 2022 $ 11.69
+0.94%
$ 6.98 million $ 63,428
Dec 28, 2022 $ 11.58
-7.77%
$ 6.91 million $ 98,146
Dec 27, 2022 $ 12.56
+0.83%
$ 7.49 million $ 53,126
Dec 26, 2022 $ 12.45
-0.38%
$ 7.43 million $ 51,827
Dec 25, 2022 $ 12.5
-1.43%
$ 7.46 million $ 65,161
Dec 24, 2022 $ 12.68
+0.19%
$ 7.57 million $ 70,710
Dec 23, 2022 $ 12.65
-0.23%
$ 7.55 million $ 76,684
Dec 22, 2022 $ 12.68
-0.65%
$ 7.57 million $ 51,785
Dec 21, 2022 $ 12.77
+2.30%
$ 7.62 million $ 48,258
Dec 20, 2022 $ 12.48
+1.01%
$ 7.45 million $ 59,484
Dec 19, 2022 $ 12.36
-0.13%
$ 7.37 million $ 96,327
Dec 18, 2022 $ 12.38
+3.26%
$ 7.39 million $ 53,407
Dec 17, 2022 $ 11.99
-4.49%
$ 7.16 million $ 45,603
Dec 16, 2022 $ 12.56
-10.59%
$ 7.49 million $ 63,072
Dec 15, 2022 $ 14.04
-1.62%
$ 8.38 million $ 57,744
Dec 14, 2022 $ 14.27
-0.65%
$ 8.52 million $ 57,036
Dec 13, 2022 $ 14.36
+10.60%
$ 8.57 million $ 132,682
Dec 12, 2022 $ 13
-1.11%
$ 7.76 million $ 48,522
Dec 11, 2022 $ 13.14
-0.27%
$ 7.84 million $ 49,607
Dec 10, 2022 $ 13.17
+0.12%
$ 7.86 million $ 51,548
Dec 9, 2022 $ 13.17
+3.02%
$ 7.86 million $ 53,807
Dec 8, 2022 $ 12.78
-0.88%
$ 7.63 million $ 50,159
Dec 7, 2022 $ 12.9
-2.27%
$ 7.7 million $ 137,118
Dec 6, 2022 $ 13.2
-0.86%
$ 7.88 million $ 63,769
Dec 5, 2022 $ 13.3
+1.37%
$ 7.94 million $ 61,012
Dec 4, 2022 $ 13.13
-4.03%
$ 7.84 million $ 65,784
Dec 3, 2022 $ 13.68
+1.36%
$ 8.17 million $ 54,594
Dec 2, 2022 $ 13.49
+0.78%
$ 8.05 million $ 46,734
Dec 1, 2022 $ 13.39
-1.11%
$ 7.99 million $ 46,277
Nov 30, 2022 $ 13.55
+2.41%
$ 8.09 million $ 58,821
Nov 29, 2022 $ 13.23
+1.88%
$ 7.89 million $ 52,472
Nov 28, 2022 $ 12.97
-4.31%
$ 7.74 million $ 64,533
Nov 27, 2022 $ 13.54
-3.32%
$ 8.08 million $ 59,174
Nov 26, 2022 $ 14
-1.60%
$ 8.48 million $ 71,400
Nov 25, 2022 $ 14.22
+4.42%
$ 8.62 million $ 50,510
Nov 24, 2022 $ 13.62
+0.55%
$ 8.25 million $ 52,741
Nov 23, 2022 $ 13.54
+7.47%
$ 8.2 million $ 115,680
Nov 22, 2022 $ 12.6
-2.21%
$ 7.63 million $ 203,895
Nov 21, 2022 $ 12.88
-6.13%
$ 7.8 million $ 210,680
Nov 20, 2022 $ 13.67
-2.53%
$ 8.28 million $ 225,845
Nov 19, 2022 $ 14.02
-0.42%
$ 8.48 million $ 221,981