Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 2.14
+0.00%
$ 1.77 million $ 23,445
Feb 6, 12 AM $ 2.04
+0.00%
$ 1.69 million $ 41,437
Feb 5, 11 PM $ 2.05
+24.93%
$ 1.69 million $ 37,140
Feb 5, 5 PM $ 2.13
+0.00%
$ 1.76 million $ 5,991
Feb 4, 12 PM $ 2.18
+3.23%
$ 1.8 million $ 6,739
Feb 3, 6 PM $ 1.86
-0.44%
$ 1.53 million $ 5,935
Feb 1, 10 PM $ 1.97
+2.85%
$ 1.63 million $ 5,246
Feb 1, 9 PM $ 1.91
+3.19%
$ 1.58 million $ 3,126
Jan 31, 7 PM $ 1.85
+0.00%
$ 1.53 million $ 3,215
Jan 31, 6 PM $ 1.91
+0.00%
$ 1.58 million $ 1,812
Jan 29, 2 AM $ 2.18
+0.00%
$ 1.8 million $ 13,272
Jan 29, 12 AM $ 2.2
+0.00%
$ 1.82 million $ 13,149
Jan 28, 11 PM $ 2.23
+1.18%
$ 1.84 million $ 12,519
Jan 28, 10 PM $ 2.23
+0.09%
$ 1.84 million $ 11,475
Jan 28, 9 PM $ 2.23
+0.00%
$ 1.84 million $ 11,427
Jan 28, 5 PM $ 2.22
+0.00%
$ 1.83 million $ 11,249
Jan 28, 4 PM $ 2.2
+0.00%
$ 1.82 million $ 10,688
Jan 28, 12 PM $ 2.13
+0.00%
$ 1.76 million $ 8,306
Jan 28, 11 AM $ 2.12
+2.14%
$ 1.75 million $ 7,780
Jan 28, 8 AM $ 2.06
+0.00%
$ 1.7 million $ 3,397
Jan 28, 6 AM $ 2.07
+0.00%
$ 1.71 million $ 3,111
Jan 28, 4 AM $ 2.1
-0.26%
$ 1.73 million $ 2,651
Jan 28, 2 AM $ 2.12
-0.22%
$ 1.75 million $ 30,921
Jan 27, 11 PM $ 2.1
+0.00%
$ 1.74 million $ 30,439
Jan 27, 10 PM $ 2.08
+0.70%
$ 1.72 million $ 29,824
Jan 27, 9 PM $ 2.05
+0.00%
$ 1.69 million $ 28,982
Jan 27, 8 PM $ 2.03
+1.76%
$ 1.68 million $ 28,222
Jan 27, 7 PM $ 2
+2.56%
$ 1.65 million $ 27,310
Jan 27, 3 PM $ 1.91
+0.23%
$ 1.58 million $ 25,178
Jan 27, 2 PM $ 1.91
+14.26%
$ 1.58 million $ 23,899
Jan 27, 1 PM $ 1.65
+2.41%
$ 1.37 million $ 16,949
Jan 27, 11 AM $ 1.6
-0.47%
$ 1.32 million $ 15,170
Jan 27, 10 AM $ 1.61
+0.00%
$ 1.33 million $ 14,912
Jan 26, 2 PM $ 1.92
+0.00%
$ 1.59 million $ 651
Jan 25, 11 PM $ 1.83
+0.59%
$ 1.51 million $ 5,606
Jan 25, 10 PM $ 1.82
+0.00%
$ 1.5 million $ 5,407
Jan 25, 7 PM $ 1.81
-0.37%
$ 1.49 million $ 4,201
Jan 25, 6 PM $ 1.8
+0.00%
$ 1.49 million $ 3,123
Jan 25, 5 PM $ 1.84
+0.00%
$ 1.52 million $ 1,703
Jan 25, 2 PM $ 1.85
+0.00%
$ 1.53 million $ 904
Jan 24, 8 PM $ 1.8
+0.00%
$ 1.48 million $ 1,090
Jan 24, 12 AM $ 1.76
+1.07%
$ 1.45 million $ 2,605
Jan 23, 11 PM $ 1.72
+0.00%
$ 1.42 million $ 1,111
Jan 21, 11 PM $ 1.74
+0.00%
$ 1.43 million $ 242
Jan 17, 2 AM $ 1.94
+0.00%
$ 1.6 million $ 1,073
Jan 14, 8 PM $ 2.01
+0.00%
$ 1.66 million $ 123
Jan 9, 3 PM $ 1.89
-0.90%
$ 1.56 million $ 1,492
Jan 8, 6 PM $ 1.89
+0.37%
$ 1.56 million $ 724
Jan 8, 5 PM $ 1.88
+0.14%
$ 1.55 million $ 359
Jan 4, 1 PM $ 1.98
+0.00%
$ 1.64 million $ 294