Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $1.01
+0.00%
$832,015 $410
Jun 18, 5 AM $0.997
+0.00%
$-- $410
Jun 17, 7 PM $0.995
+0.00%
$821,784 $250
Jun 17, 12 PM $0.993
+0.00%
$820,270 $469
Jun 16, 4 PM $1
+0.00%
$828,916 $1,965
Jun 15, 12 AM $0.895
+0.00%
$739,701 $1,841
Jun 6, 9 AM $0.943
+14.18%
$778,805 $24,983
Jun 6, 8 AM $0.829
+0.00%
$684,984 $17,425
Jun 5, 5 PM $0.795
+5.90%
$656,537 $16,627
Jun 5, 4 PM $0.766
+8.60%
$633,050 $15,336
Jun 3, 1 AM $1.36
+3.47%
$1.13 million $2,210
Jun 1, 7 PM $1.41
+0.00%
$1.16 million $1,963
May 27, 2 AM $1.41
+0.13%
$1.16 million $692
May 25, 8 AM $1.39
+0.00%
$1.15 million $1,382
May 23, 2 PM $1.26
+0.00%
$1.04 million $37,211
May 23, 1 PM $1.29
+16.97%
$1.07 million $18,354
May 21, 6 PM $1.7
+0.00%
$1.4 million $29
May 13, 7 AM $1.83
+0.00%
$1.51 million $99
May 13, 3 AM $1.89
+0.00%
$1.56 million $107
May 7, 12 PM $1.9
+1.34%
$1.57 million $11,214
May 6, 1 PM $1.86
+0.00%
$1.54 million $8,687
Apr 2, 1 PM $1.99
+0.00%
$1.64 million $5,462
Apr 2, 10 AM $1.99
+0.00%
$1.64 million $6,484
Apr 2, 9 AM $1.96
+0.00%
$1.62 million $2,328
Apr 1, 9 PM $2.11
+0.00%
$1.74 million $2,404
Apr 1, 5 PM $2.11
+0.60%
$1.74 million $2,409
Apr 1, 4 PM $2.1
+0.78%
$1.73 million $2,395
Mar 29, 7 AM $2.01
+0.00%
$1.66 million $10,032
Mar 28, 6 AM $1.4
+0.00%
$1.15 million $6,141
Mar 28, 12 AM $2.07
+0.00%
$1.71 million $3,511
Mar 23, 4 PM $2.31
+0.00%
$1.91 million $36
Mar 21, 11 AM $2.19
+0.00%
$1.81 million $101
Mar 16, 6 PM $2.27
+0.84%
$1.87 million $2
Mar 10, 10 PM $2.13
+0.00%
$1.76 million $613
Mar 1, 8 PM $2.2
+0.00%
$1.82 million $13,928
Download