Reflexer Ungovernance Token Historical Data

FLX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 13.37
+2.53%
$ 9.81 million $ 98,115
Jun 5, 2023 $ 13.04
-5.84%
$ 9.52 million $ 120,505
Jun 4, 2023 $ 9.08
-33.55%
$ 6.63 million $ 2,677
Jun 3, 2023 $ 13.66
-9.81%
$ 9.97 million $ 83,282
Jun 2, 2023 $ 15.14
+0.96%
$ 11.1 million $ 114,089
Jun 1, 2023 $ 14.99
-10.83%
$ 10.99 million $ 80,111
May 31, 2023 $ 16.83
+1.06%
$ 12.33 million $ 78,199
May 30, 2023 $ 16.64
+3.41%
$ 9.93 million $ 122,251
May 29, 2023 $ 16.11
-11.60%
$ 9.61 million $ 61,116
May 28, 2023 $ 18.43
-0.24%
$ 11 million $ 27,143
May 27, 2023 $ 18.49
+9.60%
$ 11.03 million $ 103,712
May 26, 2023 $ 16.87
+4.08%
$ 10.07 million $ 82,796
May 25, 2023 $ 16.21
+2.37%
$ 9.68 million $ 101,507
May 24, 2023 $ 15.83
-1.59%
$ 9.45 million $ 22,708
May 23, 2023 $ 16.09
+5.19%
$ 9.6 million $ 117,691
May 22, 2023 $ 15.29
-1.32%
$ 9.13 million $ 78,742
May 21, 2023 $ 15.5
-0.15%
$ 9.25 million $ 94,170
May 20, 2023 $ 15.52
+2.26%
$ 9.26 million $ 96,156
May 19, 2023 $ 15.18
+5.21%
$ 9.06 million $ 91,413
May 18, 2023 $ 14.42
-2.12%
$ 8.61 million $ 61,648
May 17, 2023 $ 14.73
+0.06%
$ 8.79 million $ 80,683
May 16, 2023 $ 14.71
+1.96%
$ 8.78 million $ 117,673
May 15, 2023 $ 14.72
-2.43%
$ 8.79 million $ 93,214
May 14, 2023 $ 15.09
+8.33%
$ 9.01 million $ 90,342
May 13, 2023 $ 13.93
-13.61%
$ 8.31 million $ 81,651
May 12, 2023 $ 16.03
+3.05%
$ 9.57 million $ 43,252
May 11, 2023 $ 15.56
+0.94%
$ 9.29 million $ 45,182
May 10, 2023 $ 15.42
+9.66%
$ 9.2 million $ 209,076
May 9, 2023 $ 14.07
-9.49%
$ 8.4 million $ 90,747
May 8, 2023 $ 15.54
-7.65%
$ 9.28 million $ 103,035
May 7, 2023 $ 16.83
+2.07%
$ 10.05 million $ 98,593
May 6, 2023 $ 16.49
-10.63%
$ 9.84 million $ 97,849
May 5, 2023 $ 18.45
+4.80%
$ 11.01 million $ 39,564
May 4, 2023 $ 18
-4.30%
$ 10.74 million $ 125,893
May 3, 2023 $ 18.81
+2.37%
$ 11.22 million $ 64,380
May 2, 2023 $ 18.44
+10.43%
$ 11 million $ 57,862
May 1, 2023 $ 16.69
-13.56%
$ 9.96 million $ 64,340
Apr 30, 2023 $ 19.3
+6.04%
$ 11.52 million $ 129,565
Apr 29, 2023 $ 18.21
+0.66%
$ 10.87 million $ 104,911
Apr 28, 2023 $ 18.09
+6.72%
$ 10.8 million $ 373,742
Apr 27, 2023 $ 16.88
-0.74%
$ 10.07 million $ 154,704
Apr 26, 2023 $ 17.01
-0.54%
$ 10.15 million $ 101,022
Apr 25, 2023 $ 17.09
+0.51%
$ 10.2 million $ 125,652
Apr 24, 2023 $ 17.01
-1.59%
$ 10.15 million $ 102,207
Apr 23, 2023 $ 17.28
-8.31%
$ 10.31 million $ 152,340
Apr 22, 2023 $ 18.38
+2.79%
$ 10.97 million $ 55,212
Apr 21, 2023 $ 17.89
-11.21%
$ 10.68 million $ 385,935
Apr 20, 2023 $ 20.14
+50.32%
$ 12.02 million $ 1.35 million
Apr 19, 2023 $ 13.4
-8.89%
$ 8 million $ 91,727
Apr 18, 2023 $ 14.71
-1.65%
$ 8.78 million $ 87,520