Reflexer Ungovernance Token Historical Data

FLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 12.96
+0.72%
$ 9.49 million $ 53,288
Jul 25, 2023 $ 12.81
-3.57%
$ 9.38 million $ 52,138
Jul 24, 2023 $ 13.32
-6.23%
$ 9.75 million $ 59,454
Jul 23, 2023 $ 14.21
+2.24%
$ 10.4 million $ 101,897
Jul 22, 2023 $ 13.89
+1.13%
$ 10.17 million $ 54,955
Jul 21, 2023 $ 13.74
-1.57%
$ 10.06 million $ 50,594
Jul 20, 2023 $ 13.98
-2.77%
$ 10.24 million $ 84,278
Jul 19, 2023 $ 14.34
-0.90%
$ 10.5 million $ 51,119
Jul 18, 2023 $ 14.47
+0.83%
$ 10.59 million $ 103,020
Jul 17, 2023 $ 14.4
-2.11%
$ 10.54 million $ 55,244
Jul 16, 2023 $ 14.73
-0.18%
$ 10.78 million $ 104,425
Jul 15, 2023 $ 14.76
-0.74%
$ 10.8 million $ 55,977
Jul 14, 2023 $ 14.77
-8.02%
$ 10.81 million $ 53,952
Jul 13, 2023 $ 16.1
+6.48%
$ 11.79 million $ 59,508
Jul 12, 2023 $ 15.05
-10.37%
$ 11.02 million $ 58,456
Jul 11, 2023 $ 16.78
+10.86%
$ 12.28 million $ 70,349
Jul 10, 2023 $ 15.08
+0.92%
$ 11.04 million $ 59,867
Jul 9, 2023 $ 14.88
-2.50%
$ 10.89 million $ 109,573
Jul 8, 2023 $ 15.27
+17.51%
$ 11.18 million $ 69,629
Jul 7, 2023 $ 12.98
-0.71%
$ 9.5 million $ 52,451
Jul 6, 2023 $ 13.13
-11.07%
$ 9.61 million $ 53,216
Jul 5, 2023 $ 14.41
-17.81%
$ 10.55 million $ 38,270
Jul 4, 2023 $ 17.78
+0.64%
$ 13.02 million $ 60,419
Jul 3, 2023 $ 17.7
+2.55%
$ 12.96 million $ 63,095
Jul 2, 2023 $ 17.28
+4.39%
$ 12.65 million $ 62,660
Jul 1, 2023 $ 16.5
+1.31%
$ 12.08 million $ 58,402
Jun 30, 2023 $ 16.31
+3.82%
$ 11.94 million $ 58,000
Jun 29, 2023 $ 15.75
+1.26%
$ 11.53 million $ 50,488
Jun 28, 2023 $ 15.52
+0.24%
$ 11.36 million $ 57,669
Jun 27, 2023 $ 15.5
+3.16%
$ 11.35 million $ 57,110
Jun 26, 2023 $ 15.04
-3.85%
$ 11.01 million $ 58,919
Jun 25, 2023 $ 15.64
+4.24%
$ 11.45 million $ 61,051
Jun 24, 2023 $ 14.97
+2.38%
$ 10.96 million $ 56,227
Jun 23, 2023 $ 14.73
-7.14%
$ 10.78 million $ 56,786
Jun 22, 2023 $ 15.85
-0.40%
$ 11.6 million $ 110,508
Jun 21, 2023 $ 15.9
+7.55%
$ 11.64 million $ 62,022
Jun 20, 2023 $ 14.77
+5.71%
$ 10.81 million $ 107,826
Jun 19, 2023 $ 13.96
-0.59%
$ 10.22 million $ 100,588
Jun 18, 2023 $ 14.03
+2.25%
$ 10.27 million $ 54,034
Jun 17, 2023 $ 13.74
+1.97%
$ 10.06 million $ 53,640
Jun 16, 2023 $ 13.43
-0.55%
$ 9.83 million $ 56,026
Jun 15, 2023 $ 13.47
-5.57%
$ 9.86 million $ 63,025
Jun 14, 2023 $ 14.26
-0.95%
$ 10.44 million $ 104,172
Jun 13, 2023 $ 14.39
+0.33%
$ 10.54 million $ 104,356
Jun 12, 2023 $ 14.35
+0.52%
$ 10.51 million $ 107,461
Jun 11, 2023 $ 14.29
+0.03%
$ 10.46 million $ 104,408
Jun 10, 2023 $ 14.29
-8.76%
$ 10.46 million $ 106,103
Jun 9, 2023 $ 15.67
+3.27%
$ 11.47 million $ 78,374
Jun 8, 2023 $ 15.17
-5.09%
$ 11.11 million $ 75,031
Jun 7, 2023 $ 15.97
+19.48%
$ 11.72 million $ 71,624