Reflexer Ungovernance Token Historical Data

FLX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 7.25
-1.89%
$ 6.49 million $ 63,525
Nov 3, 2023 $ 7.4
-4.19%
$ 6.62 million $ 97,807
Nov 2, 2023 $ 7.82
-1.22%
$ 6.99 million $ 95,925
Nov 1, 2023 $ 7.91
-2.41%
$ 7.07 million $ 62,491
Oct 31, 2023 $ 8.11
-5.20%
$ 7.25 million $ 115,442
Oct 30, 2023 $ 8.55
+15.66%
$ 7.65 million $ 245,877
Oct 29, 2023 $ 7.52
-5.54%
$ 6.73 million $ 67,045
Oct 28, 2023 $ 7.96
+3.49%
$ 7.12 million $ 82,315
Oct 27, 2023 $ 7.67
-8.92%
$ 6.86 million $ 48,050
Oct 26, 2023 $ 8.44
+2.21%
$ 7.55 million $ 42,732
Oct 25, 2023 $ 8.25
-1.43%
$ 7.38 million $ 103,738
Oct 24, 2023 $ 8.37
-3.94%
$ 7.49 million $ 75,852
Oct 23, 2023 $ 8.71
-3.84%
$ 7.79 million $ 84,141
Oct 22, 2023 $ 9.06
+5.80%
$ 8.1 million $ 239,707
Oct 21, 2023 $ 8.6
-2.30%
$ 7.69 million $ 34,826
Oct 20, 2023 $ 8.8
+1.16%
$ 7.87 million $ 77,255
Oct 19, 2023 $ 8.7
-5.02%
$ 7.78 million $ 67,791
Oct 18, 2023 $ 9.16
-12.02%
$ 8.19 million $ 72,357
Oct 17, 2023 $ 10.41
-6.12%
$ 9.31 million $ 175,952
Oct 16, 2023 $ 11.08
+2.23%
$ 9.91 million $ 65,624
Oct 15, 2023 $ 10.83
-0.43%
$ 9.69 million $ 71,055
Oct 14, 2023 $ 10.88
+3.38%
$ 9.74 million $ 69,579
Oct 13, 2023 $ 10.53
+0.62%
$ 9.42 million $ 59,285
Oct 12, 2023 $ 10.42
-3.25%
$ 9.33 million $ 63,242
Oct 11, 2023 $ 10.8
+4.82%
$ 9.54 million $ 78,167
Oct 10, 2023 $ 10.3
+1.20%
$ 9.09 million $ 71,065
Oct 9, 2023 $ 10.15
-10.84%
$ 8.96 million $ 114,562
Oct 8, 2023 $ 11.38
+0.42%
$ 10.05 million $ 73,551
Oct 7, 2023 $ 11.36
-0.67%
$ 10.03 million $ 57,452
Oct 6, 2023 $ 11.43
+2.54%
$ 10.1 million $ 53,929
Oct 5, 2023 $ 11.15
-2.64%
$ 9.85 million $ 119,692
Oct 4, 2023 $ 11.4
+11.77%
$ 10.07 million $ 111,929
Oct 3, 2023 $ 10.22
-0.20%
$ 9.02 million $ 62,646
Oct 2, 2023 $ 10.22
+0.28%
$ 9.02 million $ 116,149
Oct 1, 2023 $ 10.19
+6.78%
$ 9 million $ 74,586
Sep 30, 2023 $ 9.48
-10.13%
$ 8.37 million $ 142,668
Sep 29, 2023 $ 10.55
-7.05%
$ 9.3 million $ 96,045
Sep 28, 2023 $ 11.28
-5.25%
$ 9.94 million $ 52,545
Sep 27, 2023 $ 11.93
+1.59%
$ 10.51 million $ 45,093
Sep 26, 2023 $ 11.73
+0.98%
$ 10.34 million $ 96,669
Sep 25, 2023 $ 11.59
-1.66%
$ 10.21 million $ 28,347
Sep 24, 2023 $ 11.78
+1.94%
$ 10.39 million $ 50,187
Sep 23, 2023 $ 11.56
-5.03%
$ 10.19 million $ 146,024
Sep 22, 2023 $ 12.17
-8.24%
$ 10.73 million $ 86,026
Sep 21, 2023 $ 13.27
-5.01%
$ 11.69 million $ 37,237
Sep 20, 2023 $ 13.89
+1.82%
$ 12.25 million $ 230,051
Sep 19, 2023 $ 13.64
+16.63%
$ 12.02 million $ 246,555
Sep 18, 2023 $ 11.7
-1.19%
$ 10.31 million $ 98,108
Sep 17, 2023 $ 11.82
-6.19%
$ 10.41 million $ 43,849
Sep 16, 2023 $ 12.6
+6.43%
$ 11.1 million $ 108,360