Reflexer Ungovernance Token Historical Data

FLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 2.97
+0.73%
$ 2.67 million $ 32,053
Jul 9, 2024 $ 2.94
+1.58%
$ 2.64 million $ 29,682
Jul 8, 2024 $ 2.89
+2.40%
$ 2.6 million $ 38,164
Jul 7, 2024 $ 2.83
-6.18%
$ 2.54 million $ 50,124
Jul 6, 2024 $ 3.01
+2.96%
$ 2.71 million $ 35,900
Jul 5, 2024 $ 2.93
-2.01%
$ 2.63 million $ 40,557
Jul 4, 2024 $ 2.98
-6.74%
$ 2.68 million $ 31,622
Jul 3, 2024 $ 3.2
-4.30%
$ 2.87 million $ 32,893
Jul 2, 2024 $ 3.34
-8.03%
$ 3 million $ 48,051
Jul 1, 2024 $ 3.63
+0.63%
$ 3.26 million $ 30,013
Jun 30, 2024 $ 3.61
-3.23%
$ 3.24 million $ 64,151
Jun 29, 2024 $ 3.73
-1.40%
$ 3.35 million $ 30,049
Jun 28, 2024 $ 3.77
-4.56%
$ 3.39 million $ 39,702
Jun 27, 2024 $ 3.95
-9.66%
$ 3.55 million $ 126,017
Jun 26, 2024 $ 4.38
+13.68%
$ 3.93 million $ 105,587
Jun 25, 2024 $ 3.85
+1.62%
$ 3.46 million $ 43,102
Jun 24, 2024 $ 3.79
-10.79%
$ 3.41 million $ 94,657
Jun 23, 2024 $ 4.25
-0.01%
$ 3.82 million $ 30,494
Jun 22, 2024 $ 4.25
-3.09%
$ 3.82 million $ 31,946
Jun 21, 2024 $ 4.37
-1.96%
$ 3.93 million $ 31,247
Jun 20, 2024 $ 4.46
-4.28%
$ 4.01 million $ 37,514
Jun 19, 2024 $ 4.66
+2.21%
$ 4.21 million $ 30,844
Jun 18, 2024 $ 4.57
-1.26%
$ 4.11 million $ 31,736
Jun 17, 2024 $ 4.62
-7.60%
$ 4.15 million $ 35,385
Jun 16, 2024 $ 5
+6.29%
$ 4.49 million $ 47,856
Jun 15, 2024 $ 4.7
-3.30%
$ 4.23 million $ 35,217
Jun 14, 2024 $ 4.79
+6.28%
$ 4.3 million $ 73,854
Jun 13, 2024 $ 4.5
-3.02%
$ 4.05 million $ 38,447
Jun 12, 2024 $ 4.64
+1.28%
$ 4.17 million $ 49,555
Jun 11, 2024 $ 4.6
-3.19%
$ 4.13 million $ 215,816
Jun 10, 2024 $ 4.75
-2.37%
$ 4.26 million $ 40,401
Jun 9, 2024 $ 4.86
-0.10%
$ 4.37 million $ 44,983
Jun 8, 2024 $ 4.87
-5.90%
$ 4.37 million $ 82,429
Jun 7, 2024 $ 5.18
-4.96%
$ 4.66 million $ 31,405
Jun 6, 2024 $ 5.45
-5.84%
$ 4.9 million $ 62,664
Jun 5, 2024 $ 5.79
-0.16%
$ 5.2 million $ 39,521
Jun 4, 2024 $ 5.8
+1.60%
$ 5.21 million $ 44,687
Jun 3, 2024 $ 5.71
+1.22%
$ 5.13 million $ 32,675
Jun 2, 2024 $ 5.64
-2.30%
$ 5.07 million $ 35,483
Jun 1, 2024 $ 5.77
+1.38%
$ 5.19 million $ 34,489
May 31, 2024 $ 5.7
-0.64%
$ 5.12 million $ 37,331
May 30, 2024 $ 5.73
+0.19%
$ 5.14 million $ 42,475
May 29, 2024 $ 5.71
-12.00%
$ 5.13 million $ 76,243
May 28, 2024 $ 6.49
+28.04%
$ 5.83 million $ 357,023
May 27, 2024 $ 5.07
-4.25%
$ 4.55 million $ 64,253
May 26, 2024 $ 5.29
+3.67%
$ 4.76 million $ 46,623
May 25, 2024 $ 5.12
+2.20%
$ 4.6 million $ 34,909
May 24, 2024 $ 5.03
-4.93%
$ 4.52 million $ 43,942
May 23, 2024 $ 5.28
-1.79%
$ 4.75 million $ 44,176
May 22, 2024 $ 5.37
-11.17%
$ 4.83 million $ 92,263