Reflexer Ungovernance Token Historical Data

FLX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 3.78
-1.42%
$ 3.4 million $ 54,505
Aug 28, 2024 $ 3.83
+26.41%
$ 3.45 million $ 192,896
Aug 27, 2024 $ 3.03
-2.37%
$ 2.73 million $ 110,471
Aug 26, 2024 $ 3.11
+19.56%
$ 2.79 million $ 175,974
Aug 25, 2024 $ 2.69
+8.83%
$ 2.42 million $ 37,612
Aug 24, 2024 $ 2.47
-0.68%
$ 2.22 million $ 33,956
Aug 23, 2024 $ 2.49
+5.52%
$ 2.24 million $ 29,335
Aug 22, 2024 $ 2.36
+1.77%
$ 2.12 million $ 29,228
Aug 21, 2024 $ 2.34
-0.53%
$ 2.1 million $ 28,384
Aug 20, 2024 $ 2.35
+0.42%
$ 2.11 million $ 28,465
Aug 19, 2024 $ 2.34
+0.72%
$ 2.1 million $ 28,808
Aug 18, 2024 $ 2.32
+1.35%
$ 2.08 million $ 29,501
Aug 17, 2024 $ 2.29
+2.05%
$ 2.06 million $ 34,520
Aug 16, 2024 $ 2.25
-1.29%
$ 2.02 million $ 33,229
Aug 15, 2024 $ 2.28
-1.99%
$ 2.05 million $ 28,848
Aug 14, 2024 $ 2.32
-0.34%
$ 2.09 million $ 28,597
Aug 13, 2024 $ 2.33
-0.21%
$ 2.09 million $ 29,596
Aug 12, 2024 $ 2.33
+5.26%
$ 2.1 million $ 29,496
Aug 11, 2024 $ 2.22
-1.50%
$ 1.99 million $ 28,574
Aug 10, 2024 $ 2.25
+0.14%
$ 2.02 million $ 28,532
Aug 9, 2024 $ 2.25
-4.51%
$ 2.02 million $ 35,525
Aug 8, 2024 $ 2.35
+15.41%
$ 2.11 million $ 34,449
Aug 7, 2024 $ 2.04
-9.51%
$ 1.83 million $ 54,915
Aug 6, 2024 $ 2.25
+4.78%
$ 2.02 million $ 38,080
Aug 5, 2024 $ 2.15
-7.84%
$ 1.93 million $ 27,531
Aug 4, 2024 $ 2.33
-5.93%
$ 2.1 million $ 8,279
Aug 3, 2024 $ 2.48
-3.54%
$ 2.23 million $ 16,578
Aug 2, 2024 $ 2.57
-1.64%
$ 2.31 million $ 3,341
Aug 1, 2024 $ 2.62
-3.31%
$ 2.35 million $ 8,990
Jul 31, 2024 $ 2.71
-5.32%
$ 2.43 million $ 5,212
Jul 30, 2024 $ 2.86
-4.76%
$ 2.57 million $ 15,782
Jul 29, 2024 $ 3
+2.49%
$ 2.7 million $ 19,842
Jul 28, 2024 $ 2.93
-1.81%
$ 2.63 million $ 31,677
Jul 27, 2024 $ 2.98
+1.80%
$ 2.68 million $ 36,669
Jul 26, 2024 $ 2.93
+4.32%
$ 2.63 million $ 91,608
Jul 25, 2024 $ 2.81
-6.40%
$ 2.52 million $ 36,850
Jul 24, 2024 $ 3
-5.58%
$ 2.7 million $ 49,801
Jul 23, 2024 $ 3.18
-0.02%
$ 2.86 million $ 33,918
Jul 22, 2024 $ 3.18
-0.30%
$ 2.86 million $ 39,378
Jul 21, 2024 $ 3.19
+0.21%
$ 2.87 million $ 43,128
Jul 20, 2024 $ 3.18
+0.87%
$ 2.86 million $ 38,343
Jul 19, 2024 $ 3.16
+1.31%
$ 2.84 million $ 39,448
Jul 18, 2024 $ 3.11
-1.24%
$ 2.8 million $ 49,937
Jul 17, 2024 $ 3.15
-4.49%
$ 2.83 million $ 41,708
Jul 16, 2024 $ 3.3
+0.42%
$ 2.97 million $ 36,094
Jul 15, 2024 $ 3.29
+4.90%
$ 2.95 million $ 38,492
Jul 14, 2024 $ 3.13
+2.27%
$ 2.82 million $ 38,312
Jul 13, 2024 $ 3.07
+1.71%
$ 2.75 million $ 45,156
Jul 12, 2024 $ 3.01
+1.07%
$ 2.71 million $ 35,338
Jul 11, 2024 $ 2.98
+0.27%
$ 2.67 million $ 29,605