Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.999
+0.00%
$ 826,710 $ 1,237
Yesterday, at 6 PM $ 0.999
+0.00%
$ 825,162 $ 1,237
Yesterday, at 5 PM $ 1
+0.00%
$ 826,710 $ 1,067
Yesterday, at 4 PM $ 1
+0.00%
$ 827,266 $ 743
Yesterday, at 3 PM $ 0.999
+0.00%
$ 825,430 $ 312
Jun 20, 7 PM $ 1.03
+0.00%
$ 847,487 $ 178
Jun 18, 4 PM $ 1.01
+0.64%
$ 832,432 $ 1,121
Jun 18, 3 PM $ 1.01
+0.00%
$ 832,015 $ 410
Jun 18, 5 AM $ 0.997
+0.00%
$ -- $ 410
Jun 17, 7 PM $ 0.995
+0.00%
$ 821,784 $ 250
Jun 17, 12 PM $ 0.993
+0.00%
$ 820,270 $ 469
Jun 16, 4 PM $ 1
+0.00%
$ 828,916 $ 1,965
Jun 15, 12 AM $ 0.895
+0.00%
$ 739,701 $ 1,841
Jun 6, 9 AM $ 0.943
+14.18%
$ 778,805 $ 24,983
Jun 6, 8 AM $ 0.829
+0.00%
$ 684,984 $ 17,425
Jun 5, 5 PM $ 0.795
+5.90%
$ 656,537 $ 16,627
Jun 5, 4 PM $ 0.766
+8.60%
$ 633,050 $ 15,336
Jun 3, 1 AM $ 1.36
+3.47%
$ 1.13 million $ 2,210
Jun 1, 7 PM $ 1.41
+0.00%
$ 1.16 million $ 1,963
May 27, 2 AM $ 1.41
+0.13%
$ 1.16 million $ 692
May 25, 8 AM $ 1.39
+0.00%
$ 1.15 million $ 1,382
May 23, 2 PM $ 1.26
+0.00%
$ 1.04 million $ 37,211
May 23, 1 PM $ 1.29
+16.97%
$ 1.07 million $ 18,354
May 21, 6 PM $ 1.7
+0.00%
$ 1.4 million $ 29
May 13, 7 AM $ 1.83
+0.00%
$ 1.51 million $ 99
May 13, 3 AM $ 1.89
+0.00%
$ 1.56 million $ 107
May 7, 12 PM $ 1.9
+1.34%
$ 1.57 million $ 11,214
May 6, 1 PM $ 1.86
+0.00%
$ 1.54 million $ 8,687
Apr 2, 1 PM $ 1.99
+0.00%
$ 1.64 million $ 5,462
Apr 2, 10 AM $ 1.99
+0.00%
$ 1.64 million $ 6,484
Apr 2, 9 AM $ 1.96
+0.00%
$ 1.62 million $ 2,328
Apr 1, 9 PM $ 2.11
+0.00%
$ 1.74 million $ 2,404
Apr 1, 5 PM $ 2.11
+0.60%
$ 1.74 million $ 2,409
Apr 1, 4 PM $ 2.1
+0.78%
$ 1.73 million $ 2,395
Mar 29, 7 AM $ 2.01
+0.00%
$ 1.66 million $ 10,032
Mar 28, 6 AM $ 1.4
+0.00%
$ 1.15 million $ 6,141
Mar 28, 12 AM $ 2.07
+0.00%
$ 1.71 million $ 3,511
Mar 23, 4 PM $ 2.31
+0.00%
$ 1.91 million $ 36
Mar 21, 11 AM $ 2.19
+0.00%
$ 1.81 million $ 101
Mar 16, 6 PM $ 2.27
+0.84%
$ 1.87 million $ 2
Mar 10, 10 PM $ 2.13
+0.00%
$ 1.76 million $ 613
Mar 1, 8 PM $ 2.2
+0.00%
$ 1.82 million $ 13,928
Feb 28, 6 PM $ 2.1
+0.00%
$ 1.73 million $ 884
Feb 28, 5 PM $ 2.09
+0.02%
$ 1.73 million $ 614
Feb 24, 12 PM $ 1.98
+0.00%
$ 1.63 million $ 739
Feb 19, 5 PM $ 1.98
+0.00%
$ 1.64 million $ 732
Feb 13, 4 PM $ 2.15
+1.17%
$ 1.78 million $ 431
Feb 11, 10 AM $ 1.99
+0.00%
$ 1.64 million $ 7,291
Feb 11, 7 AM $ 1.87
+0.00%
$ 1.54 million $ 312
Feb 8, 3 PM $ 2.17
+0.00%
$ 1.8 million $ 584
Download