ZEXY Historical Data

ZEXY
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0000104
-0.01%
$ -- $ 0.1
Dec 15 $ 0.0000104
+0.12%
$ -- $ 5
Nov 17 $ 0.0000116
-6.96%
$ -- $ 13
Nov 10 $ 0.0000142
-5.00%
$ -- $ 15
Nov 3 $ 0.0000161
-11.60%
$ -- $ 48
Oct 27 $ 0.0000185
+0.36%
$ 16,077 $ 40
Oct 20 $ 0.0000205
+2.53%
$ -- $ 184
Sep 22 $ 0.0000186
-0.93%
$ -- $ 57
Sep 15 $ 0.0000261
+3.00%
$ -- $ 11
Aug 25 $ 0.0000179
-7.53%
$ -- $ 42
May 12 $ 0.0000309
+0.00%
$ -- $ 0
May 5 $ 0.0000268
+0.00%
$ -- $ 0
Apr 28 $ 0.0000272
-6.22%
$ -- $ 0
Apr 21 $ 0.0000285
+0.00%
$ -- $ 0
Apr 7 $ 0.0000221
+0.00%
$ -- $ 500
Mar 31 $ 0.000032
+0.00%
$ -- $ 21
Mar 24 $ 0.0000374
+0.00%
$ -- $ 0
Mar 17 $ 0.0000382
+0.00%
$ -- $ 381
Mar 10 $ 0.0000647
+0.00%
$ -- $ 300
Mar 3 $ 0.0000993
+0.00%
$ -- $ 1,387
Feb 24 $ 0.000128
+0.00%
$ -- $ 1,361
Oct 28 $ 0.000096
-22.59%
$ -- $ 1,305
Oct 21 $ 0.000139
-9.09%
$ 111,144 $ 256
Oct 14 $ 0.000244
+50.98%
$ -- $ 3,997
Oct 7 $ 0.000165
-10.86%
$ 143,618 $ 4,274
Sep 30 $ 0.000167
-10.10%
$ 164,159 $ 2,147
Sep 23 $ 0.000181
+7.11%
$ 164,658 $ 7,068
Sep 16 $ 0.000186
+13.61%
$ 149,680 $ 3,792
Sep 9 $ 0.000189
-10.34%
$ 145,160 $ 8,566
Sep 2 $ 0.000208
+96.15%
$ 187,350 $ 12,657
Aug 26 $ 0.000106
-34.60%
$ 94,280 $ 5,526
Aug 19 $ 0.000179
-68.05%
$ 144,174 $ 14,311
Download