Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.0595
+0.00%
$1.67 billion $149,571
Apr 4, 5 AM $0.02
+0.00%
$559.34 million $171,269
Apr 3, 9 PM $0.00563
+0.00%
$157.64 million $189,150
Apr 3, 2 PM $0.0072
+0.00%
$201.58 million $192,912
Apr 3, 5 AM $0.00523
+0.00%
$146.37 million $208,680
Apr 2, 11 PM $0.00246
+0.00%
$68.93 million $205,598
Apr 2, 3 PM $0.00277
+0.00%
$77.58 million $234,442
Apr 2, 9 AM $7.42
+0.00%
$207.87 billion $743,460
Apr 2, 8 AM $11.22
+0.00%
$314.2 billion $213,171
Apr 2, 1 AM $8.47
+0.00%
$237.14 billion $224,545
Apr 1, 7 PM $7.65
+0.00%
$214.1 billion $205,989
Apr 1, 12 PM $2.26
+0.00%
$63.33 billion $202,497
Apr 1, 6 AM $2.93
+0.00%
$82.03 billion $202,909
Mar 31, 11 PM $1.27
+0.00%
$35.66 billion $183,125
Mar 31, 4 PM $0.366
+0.00%
$-- $180,645
Mar 31, 8 AM $0.34
+0.00%
$9.53 billion $174,435
Mar 31, 2 AM $0.442
+0.00%
$12.38 billion $190,340
Mar 30, 7 PM $0.258
+0.00%
$7.22 billion $194,636
Mar 30, 12 PM $0.129
+0.00%
$-- $203,877
Mar 30, 5 AM $0.0699
+0.00%
$1.96 billion $231,503
Mar 29, 10 PM $0.0923
+30.20%
$2.58 billion $319,113
Mar 29, 9 PM $0.0955
+0.00%
$2.67 billion $198,586
Mar 29, 3 PM $0.0408
+0.00%
$1.14 billion $168,821
Mar 29, 8 AM $0.0806
+0.00%
$2.26 billion $149,364
Mar 29, 2 AM $1.59
+0.00%
$44.52 billion $128,576
Mar 28, 7 PM $2.19
+0.00%
$61.41 billion $163,791
Mar 28, 1 PM $2.25
+0.00%
$62.88 billion $787,869
Mar 28, 9 AM $2.22
+0.00%
$62.05 billion $174,945
Mar 28, 12 AM $1.23
+0.00%
$34.34 billion $160,541
Mar 27, 5 PM $0.227
+0.00%
$6.36 billion $134,763
Mar 27, 11 AM $0.304
+0.00%
$8.51 billion $142,760
Mar 27, 3 AM $0.316
+0.00%
$8.85 billion $328,056
Mar 26, 9 PM $0.104
+0.00%
$2.91 billion $337,057
Mar 26, 2 PM $0.0398
-25.44%
$1.11 billion $880,188
Mar 26, 7 AM $0.0636
+0.00%
$1.78 billion $187,966
Mar 26, 1 AM $0.0476
+0.00%
$1.33 billion $203,074
Mar 25, 6 PM $0.0192
+0.00%
$537.44 million $202,763
Mar 25, 10 AM $0.0125
+0.00%
$349.46 million $218,448
Mar 25, 4 AM $0.00832
+0.00%
$233.07 million $204,298
Mar 24, 9 PM $0.00311
+0.00%
$86.95 million $167,760
Mar 24, 2 PM $1.33
+0.00%
$37.32 billion $194,639
Mar 24, 8 AM $3.64
+0.00%
$101.98 billion $167,081
Mar 23, 11 PM $2.18
+0.00%
$61.02 billion $186,965
Mar 23, 4 PM $0.994
+0.00%
$27.84 billion $453,094
Mar 23, 3 PM $1.5
+0.00%
$41.93 billion $189,112
Mar 23, 7 AM $0.675
+0.00%
$18.9 billion $184,755
Mar 23, 1 AM $0.926
-17.56%
$25.92 billion $755,358
Mar 22, 6 PM $0.202
+0.00%
$5.66 billion $165,264
Mar 22, 12 PM $0.16
+0.00%
$-- $182,758
Mar 22, 5 AM $0.15
+0.00%
$4.19 billion $191,497