Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.108
+52.38%
$3.03 billion $1.49 million
Dec 23, 2025 $0.0223
+94.26%
$-- $1.25 million
Dec 22, 2025 $0.00975
+310.91%
$272.98 million $1.05 million
Dec 21, 2025 $0.00377
-98.67%
$105.62 million $827,652
Dec 20, 2025 $0.0945
+59.86%
$-- $441,685
Dec 19, 2025 $0.0386
+198.72%
$1.08 billion $750,706
Dec 18, 2025 $0.00924
+172.24%
$316.31 million $41.09 million
Dec 17, 2025 $0.000976
-97.93%
$27.33 million $3.4 million
Dec 16, 2025 $0.0149
+45.46%
$415.86 million $3.32 million
Dec 15, 2025 $0.00827
+204.95%
$429.49 million $3.02 million
Dec 14, 2025 $0.00112
+54.77%
$31.46 million $5.97 million
Dec 13, 2025 $0.000513
-99.16%
$14.36 million $2.69 million
Dec 12, 2025 $0.0939
+328.09%
$2.63 billion $2.27 million
Dec 11, 2025 $0.018
+111.35%
$504.94 million $2.13 million
Dec 10, 2025 $0.00136
+142.75%
$38.1 million $1.93 million
Dec 9, 2025 $0.000195
-20.37%
$5.46 million $1.62 million
Dec 8, 2025 $0.0466
+363.30%
$1.31 billion $1.23 million
Dec 7, 2025 $0.00807
+182.98%
$-- $832,161
Dec 6, 2025 $0.00219
+32.36%
$61.35 million $626,788
Dec 5, 2025 $0.00048
+209.23%
$13.43 million $421,424
Dec 4, 2025 $0.268
+158.66%
$7.51 billion $46,543
Dec 3, 2025 $0.0998
+140.38%
$2.79 billion $8.07 million
Dec 2, 2025 $0.00664
+5.48%
$185.89 million $23.78 million
Dec 1, 2025 $0.00241
+112.47%
$67.46 million $6.46 million
Nov 30, 2025 $0.000586
-99.57%
$16.41 million $6.85 million
Nov 29, 2025 $0.0653
+246.39%
$1.83 billion $6.45 million
Nov 28, 2025 $0.0103
+222.61%
$292.42 million $6.21 million
Nov 27, 2025 $0.0027
+394.99%
$75.55 million $6 million
Nov 26, 2025 $0.000598
+32.24%
$16.73 million $5.79 million
Nov 25, 2025 $0.000392
-54.81%
$10.98 million $716,637
Nov 24, 2025 $0.000375
-54.78%
$10.5 million $5.56 million
Nov 23, 2025 $0.000337
-31.99%
$9.43 million $5.25 million
Nov 22, 2025 $0.000522
-10.46%
$14.62 million $5.03 million
Nov 21, 2025 $0.000475
+32.85%
$13.3 million $4.95 million
Nov 20, 2025 $0.000583
-6.48%
$16.31 million $512,026
Nov 19, 2025 $0.000229
-50.67%
$6.41 million $150,171
Nov 18, 2025 $2.97
+451.08%
$-- $5.18 million
Nov 17, 2025 $0.148
-54.01%
$-- $16.55 million
Nov 16, 2025 $0.288
+87.56%
$8.06 billion $4.57 million
Nov 15, 2025 $0.00769
-41.06%
$1.1 billion $4.33 million
Nov 14, 2025 $0.00425
-99.91%
$119.08 million $4.15 million
Nov 13, 2025 $5.62
+460.85%
$157.48 billion $3.89 million
Nov 12, 2025 $0.69
-8.76%
$-- $3.74 million
Nov 11, 2025 $0.57
+581.47%
$15.96 billion $3.55 million
Nov 10, 2025 $0.147
-99.07%
$4.11 billion $3.36 million
Nov 9, 2025 $8.35
+308.03%
$233.84 billion $2.87 million
Nov 8, 2025 $2.78
+617.17%
$77.9 billion $2.56 million
Nov 7, 2025 $0.194
+152.50%
$-- $2.16 million
Nov 6, 2025 $0.126
-98.81%
$3.52 billion $1.86 million
Nov 5, 2025 $9.84
+149.40%
$275.53 billion $84.09 million