Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.409
+0.00%
$ 12.27 million $ 642
Today, at 4 PM $ 0.409
-0.81%
$ 12.27 million $ 642
Today, at 3 PM $ 0.412
+0.00%
$ 12.37 million $ 229
Today, at 2 PM $ 0.412
+0.98%
$ 12.37 million $ 238
Today, at 1 PM $ 0.408
+0.25%
$ 12.25 million $ 118
Today, at 12 PM $ 0.407
-0.08%
$ 12.22 million $ 117
Today, at 11 AM $ 0.408
+0.49%
$ 12.23 million $ 130
Today, at 10 AM $ 0.406
+0.05%
$ 12.17 million $ 129
Today, at 9 AM $ 0.409
-0.04%
$ 12.26 million $ 129
Today, at 8 AM $ 0.409
-8.13%
$ 12.26 million $ 102
Today, at 7 AM $ 0.445
-0.10%
$ 13.35 million $ 105
Today, at 6 AM $ 0.445
+0.00%
$ 13.36 million $ 105
Today, at 5 AM $ 0.445
+0.06%
$ 13.36 million $ 141
Today, at 4 AM $ 0.445
+0.00%
$ 13.35 million $ 141
Today, at 3 AM $ 0.445
+14.07%
$ 13.35 million $ 144
Today, at 2 AM $ 0.39
-0.01%
$ 11.71 million $ 144
Today, at 1 AM $ 0.39
+0.04%
$ 11.71 million $ 144
Today, at 12 AM $ 0.39
-13.14%
$ 11.7 million $ 148
Yesterday, at 11 PM $ 0.449
-2.16%
$ 13.47 million $ 138
Yesterday, at 10 PM $ 0.459
+2.09%
$ 13.77 million $ 141
Yesterday, at 9 PM $ 0.45
-0.01%
$ 13.49 million $ 138
Yesterday, at 8 PM $ 0.45
+14.68%
$ 13.49 million $ 138
Yesterday, at 7 PM $ 0.392
-0.07%
$ 11.76 million $ 96
Yesterday, at 6 PM $ 0.392
+0.00%
$ 11.77 million $ 96
Yesterday, at 5 PM $ 0.392
-0.05%
$ 11.77 million $ 153
Yesterday, at 4 PM $ 0.393
-0.03%
$ 11.78 million $ 160
Yesterday, at 3 PM $ 0.393
-0.18%
$ 11.78 million $ 160
Yesterday, at 2 PM $ 0.393
-5.87%
$ 11.8 million $ 179
Yesterday, at 1 PM $ 0.418
+0.00%
$ 12.54 million $ 158
Yesterday, at 12 PM $ 0.418
+5.85%
$ 12.54 million $ 158
Yesterday, at 11 AM $ 0.395
+0.47%
$ 11.85 million $ 145
Yesterday, at 10 AM $ 0.393
+0.05%
$ 11.8 million $ 178
Yesterday, at 9 AM $ 0.393
+0.03%
$ 11.79 million $ 227
Yesterday, at 8 AM $ 0.393
-9.12%
$ 11.79 million $ 227
Yesterday, at 7 AM $ 0.432
-0.12%
$ 12.97 million $ 221
Yesterday, at 6 AM $ 0.433
-3.03%
$ 12.99 million $ 222
Yesterday, at 5 AM $ 0.446
+0.18%
$ 13.39 million $ 280
Yesterday, at 4 AM $ 0.446
-0.02%
$ 13.37 million $ 280
Yesterday, at 3 AM $ 0.446
+0.00%
$ 13.37 million $ 283
Yesterday, at 2 AM $ 0.446
-0.28%
$ 13.37 million $ 283
Yesterday, at 1 AM $ 0.447
-0.01%
$ 13.41 million $ 288
Yesterday, at 12 AM $ 0.447
+0.19%
$ 13.41 million $ 313
Jun 23, 11 PM $ 0.446
+0.13%
$ 13.39 million $ 409
Jun 23, 10 PM $ 0.446
-0.13%
$ 13.37 million $ 408
Jun 23, 9 PM $ 0.446
+0.00%
$ 13.38 million $ 409
Jun 23, 8 PM $ 0.446
-0.13%
$ 13.38 million $ 409
Jun 23, 7 PM $ 0.447
+0.12%
$ 13.4 million $ 409
Jun 23, 6 PM $ 0.446
+10.36%
$ 13.39 million $ 409
Jun 23, 5 PM $ 0.404
-1.67%
$ 12.13 million $ 352
Jun 23, 4 PM $ 0.411
-0.02%
$ 12.34 million $ 346
Download