Ethernity Chain Historical Data

ERN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.509
+0.00%
$ 15.28 million $ 397
Dec 7, 10 AM $ 0.509
-2.93%
$ 15.28 million $ 420
Dec 7, 9 AM $ 0.525
-1.61%
$ 15.74 million $ 537
Dec 7, 8 AM $ 0.533
+0.00%
$ 16 million $ 514
Dec 7, 7 AM $ 0.53
+0.06%
$ 15.89 million $ 514
Dec 7, 6 AM $ 0.53
+0.00%
$ 15.89 million $ 510
Dec 7, 5 AM $ 0.53
+0.00%
$ 15.89 million $ 876
Dec 7, 4 AM $ 0.53
-9.83%
$ 15.89 million $ 876
Dec 7, 3 AM $ 0.593
+12.49%
$ 17.79 million $ 814
Dec 7, 2 AM $ 0.527
+0.00%
$ 15.82 million $ 745
Dec 7, 1 AM $ 0.527
+1.04%
$ 15.82 million $ 727
Dec 7, 12 AM $ 0.522
-3.00%
$ 15.65 million $ 755
Dec 6, 11 PM $ 0.538
+0.00%
$ 16.14 million $ 759
Dec 6, 10 PM $ 0.538
+0.00%
$ 16.14 million $ 759
Dec 6, 9 PM $ 0.538
+0.00%
$ 16.14 million $ 1,275
Dec 6, 8 PM $ 0.538
+0.00%
$ 16.14 million $ 1,275
Dec 6, 7 PM $ 0.538
+0.00%
$ 16.14 million $ 1,275
Dec 6, 6 PM $ 0.538
+0.00%
$ 16.14 million $ 1,949
Dec 6, 5 PM $ 0.538
+2.72%
$ 16.14 million $ 1,996
Dec 6, 4 PM $ 0.524
+0.00%
$ 15.71 million $ 1,920
Dec 6, 3 PM $ 0.524
+0.00%
$ 15.71 million $ 1,984
Dec 6, 2 PM $ 0.524
+0.00%
$ 15.71 million $ 1,984
Dec 6, 1 PM $ 0.524
-0.01%
$ 15.71 million $ 2,054
Dec 6, 12 PM $ 0.524
+0.03%
$ 15.71 million $ 2,042
Dec 6, 11 AM $ 0.524
+0.00%
$ 15.71 million $ 2,052
Dec 6, 10 AM $ 0.524
+3.94%
$ 15.71 million $ 2,035
Dec 6, 9 AM $ 0.504
-5.27%
$ 15.11 million $ 1,892
Dec 6, 8 AM $ 0.532
+8.38%
$ 15.95 million $ 1,917
Dec 6, 7 AM $ 0.491
-8.64%
$ 14.72 million $ 1,917
Dec 6, 6 AM $ 0.5
-2.36%
$ 15.01 million $ 1,916
Dec 6, 5 AM $ 0.512
+0.00%
$ 15.37 million $ 1,575
Dec 6, 4 AM $ 0.512
+0.00%
$ 15.37 million $ 1,575
Dec 6, 3 AM $ 0.512
+0.00%
$ 15.37 million $ 1,664
Dec 6, 2 AM $ 0.512
+0.00%
$ 15.37 million $ 1,682
Dec 6, 1 AM $ 0.512
-1.68%
$ 15.37 million $ 1,724
Dec 6, 12 AM $ 0.521
+2.34%
$ 15.63 million $ 1,705
Dec 5, 11 PM $ 0.509
+3.84%
$ 15.28 million $ 1,638
Dec 5, 10 PM $ 0.49
-3.71%
$ 14.71 million $ 1,641
Dec 5, 9 PM $ 0.509
+0.00%
$ 15.28 million $ 1,125
Dec 5, 8 PM $ 0.509
-0.02%
$ 15.28 million $ 1,125
Dec 5, 7 PM $ 0.509
-1.14%
$ 15.28 million $ 1,125
Dec 5, 6 PM $ 0.515
-1.14%
$ 15.46 million $ 489
Dec 5, 5 PM $ 0.521
+0.01%
$ 15.63 million $ 443
Dec 5, 4 PM $ 0.521
-1.06%
$ 15.63 million $ 443
Dec 5, 3 PM $ 0.527
+0.01%
$ 15.8 million $ 379
Dec 5, 2 PM $ 0.527
-0.56%
$ 15.8 million $ 379
Dec 5, 1 PM $ 0.53
-0.04%
$ 15.89 million $ 371
Dec 5, 12 PM $ 0.53
-1.30%
$ 15.89 million $ 371
Dec 5, 11 AM $ 0.537
+1.46%
$ 16.1 million $ 392
Dec 5, 10 AM $ 0.529
-2.29%
$ 15.87 million $ 409