Ethernity Chain Historical Data

ERN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.514
+0.00%
$ 15.43 million $ 1,070
Dec 9, 10 AM $ 0.51
-0.74%
$ 15.31 million $ 1,069
Dec 9, 9 AM $ 0.514
+0.05%
$ 15.42 million $ 1,061
Dec 9, 8 AM $ 0.514
-0.16%
$ 15.42 million $ 1,107
Dec 9, 7 AM $ 0.515
+0.43%
$ 15.44 million $ 1,168
Dec 9, 6 AM $ 0.513
-1.72%
$ 15.38 million $ 1,144
Dec 9, 5 AM $ 0.522
-0.03%
$ 15.64 million $ 949
Dec 9, 4 AM $ 0.522
+0.00%
$ 15.65 million $ 950
Dec 9, 3 AM $ 0.528
+0.06%
$ 15.85 million $ 950
Dec 9, 2 AM $ 0.528
+2.11%
$ 15.84 million $ 711
Dec 9, 1 AM $ 0.517
+0.00%
$ 15.52 million $ 710
Dec 9, 12 AM $ 0.517
-5.14%
$ 15.52 million $ 1,267
Dec 8, 11 PM $ 0.545
+0.00%
$ 16.36 million $ 1,265
Dec 8, 10 PM $ 0.545
-0.07%
$ 16.36 million $ 1,267
Dec 8, 9 PM $ 0.546
-0.02%
$ 16.37 million $ 1,271
Dec 8, 8 PM $ 0.546
+6.66%
$ 16.37 million $ 1,271
Dec 8, 7 PM $ 0.512
-8.49%
$ 15.35 million $ 1,253
Dec 8, 6 PM $ 0.559
+4.88%
$ 16.78 million $ 1,235
Dec 8, 5 PM $ 0.517
-0.43%
$ 15.51 million $ 1,145
Dec 8, 4 PM $ 0.519
-0.23%
$ 15.58 million $ 848
Dec 8, 3 PM $ 0.521
-0.11%
$ 15.62 million $ 808
Dec 8, 2 PM $ 0.521
+0.01%
$ 15.64 million $ 849
Dec 8, 1 PM $ 0.533
+0.04%
$ 16 million $ 849
Dec 8, 12 PM $ 0.533
-0.01%
$ 15.99 million $ 818
Dec 8, 11 AM $ 0.533
-0.02%
$ 16 million $ 819
Dec 8, 10 AM $ 0.533
+0.03%
$ 16 million $ 819
Dec 8, 9 AM $ 0.533
+3.49%
$ 15.99 million $ 857
Dec 8, 8 AM $ 0.515
-0.08%
$ 15.45 million $ 835
Dec 8, 7 AM $ 0.516
+0.02%
$ 15.46 million $ 777
Dec 8, 6 AM $ 0.515
-3.33%
$ 15.46 million $ 797
Dec 8, 5 AM $ 0.533
+0.03%
$ 15.99 million $ 739
Dec 8, 4 AM $ 0.533
-0.10%
$ 15.99 million $ 739
Dec 8, 3 AM $ 0.534
+1.14%
$ 16 million $ 821
Dec 8, 2 AM $ 0.527
+0.04%
$ 15.82 million $ 847
Dec 8, 1 AM $ 0.527
+2.50%
$ 15.82 million $ 873
Dec 8, 12 AM $ 0.514
+0.00%
$ 15.43 million $ 318
Dec 7, 11 PM $ 0.514
-1.98%
$ 15.43 million $ 381
Dec 7, 10 PM $ 0.525
+1.78%
$ 15.74 million $ 380
Dec 7, 9 PM $ 0.516
+0.00%
$ 15.47 million $ 376
Dec 7, 8 PM $ 0.516
+0.00%
$ 15.47 million $ 376
Dec 7, 7 PM $ 0.516
+0.03%
$ 15.47 million $ 376
Dec 7, 6 PM $ 0.515
+0.00%
$ 15.46 million $ 371
Dec 7, 5 PM $ 0.515
+0.00%
$ 15.46 million $ 371
Dec 7, 4 PM $ 0.515
+0.00%
$ 15.46 million $ 447
Dec 7, 3 PM $ 0.518
+1.74%
$ 15.55 million $ 447
Dec 7, 2 PM $ 0.509
+0.00%
$ 15.28 million $ 383
Dec 7, 1 PM $ 0.509
+0.00%
$ 15.28 million $ 383
Dec 7, 12 PM $ 0.509
+0.00%
$ 15.28 million $ 395
Dec 7, 11 AM $ 0.509
+0.00%
$ 15.28 million $ 397
Dec 7, 10 AM $ 0.509
-2.93%
$ 15.28 million $ 420