Ethernity Chain Historical Data

ERN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.51
-0.02%
$ 15.3 million $ 1,263
Dec 11, 11 AM $ 0.51
-0.02%
$ 15.3 million $ 3,418
Dec 11, 10 AM $ 0.51
-0.02%
$ 15.3 million $ 3,475
Dec 11, 9 AM $ 0.51
+0.09%
$ 15.3 million $ 3,476
Dec 11, 8 AM $ 0.51
+0.00%
$ 15.29 million $ 3,472
Dec 11, 7 AM $ 0.51
+0.01%
$ 15.29 million $ 3,472
Dec 11, 6 AM $ 0.51
-0.02%
$ 15.29 million $ 3,481
Dec 11, 5 AM $ 0.51
+0.01%
$ 15.29 million $ 3,567
Dec 11, 4 AM $ 0.51
+0.03%
$ 15.29 million $ 3,645
Dec 11, 3 AM $ 0.51
-0.08%
$ 15.29 million $ 3,678
Dec 11, 2 AM $ 0.51
-1.48%
$ 15.3 million $ 3,408
Dec 11, 1 AM $ 0.518
+0.00%
$ 15.53 million $ 3,296
Dec 11, 12 AM $ 0.518
+0.00%
$ 15.53 million $ 3,439
Dec 10, 11 PM $ 0.518
-1.87%
$ 15.53 million $ 3,441
Dec 10, 10 PM $ 0.528
+0.02%
$ 15.83 million $ 3,437
Dec 10, 9 PM $ 0.527
+0.00%
$ 15.82 million $ 3,437
Dec 10, 8 PM $ 0.527
+0.06%
$ 15.82 million $ 3,650
Dec 10, 7 PM $ 0.527
+0.01%
$ 15.81 million $ 3,654
Dec 10, 6 PM $ 0.527
+3.07%
$ 15.81 million $ 3,665
Dec 10, 5 PM $ 0.511
+0.04%
$ 15.34 million $ 3,650
Dec 10, 4 PM $ 0.511
-0.01%
$ 15.33 million $ 3,650
Dec 10, 3 PM $ 0.511
-4.82%
$ 15.34 million $ 4,005
Dec 10, 2 PM $ 0.537
+0.08%
$ 16.11 million $ 3,970
Dec 10, 1 PM $ 0.572
+7.49%
$ 17.16 million $ 3,669
Dec 10, 12 PM $ 0.532
-0.34%
$ 15.97 million $ 3,273
Dec 10, 11 AM $ 0.534
+3.91%
$ 16.02 million $ 1,140
Dec 10, 10 AM $ 0.536
-0.01%
$ 16.08 million $ 1,087
Dec 10, 9 AM $ 0.536
+0.00%
$ 16.08 million $ 1,090
Dec 10, 8 AM $ 0.536
+4.42%
$ 16.08 million $ 1,090
Dec 10, 7 AM $ 0.513
+0.80%
$ 15.4 million $ 1,089
Dec 10, 6 AM $ 0.509
-4.11%
$ 15.28 million $ 1,100
Dec 10, 5 AM $ 0.531
-0.51%
$ 15.93 million $ 1,268
Dec 10, 4 AM $ 0.534
-0.44%
$ 16.02 million $ 1,188
Dec 10, 3 AM $ 0.511
-0.03%
$ 15.34 million $ 1,201
Dec 10, 2 AM $ 0.512
+0.32%
$ 15.35 million $ 1,385
Dec 10, 1 AM $ 0.51
-1.32%
$ 15.3 million $ 1,387
Dec 10, 12 AM $ 0.548
+2.11%
$ 16.45 million $ 1,244
Dec 9, 11 PM $ 0.537
+0.00%
$ 16.11 million $ 1,244
Dec 9, 10 PM $ 0.537
+0.00%
$ 16.11 million $ 1,244
Dec 9, 9 PM $ 0.537
-0.57%
$ 16.11 million $ 1,244
Dec 9, 8 PM $ 0.54
-2.11%
$ 16.2 million $ 1,030
Dec 9, 7 PM $ 0.552
+3.33%
$ 16.55 million $ 1,048
Dec 9, 6 PM $ 0.534
+0.02%
$ 16.01 million $ 1,054
Dec 9, 5 PM $ 0.534
-0.04%
$ 16.01 million $ 1,424
Dec 9, 4 PM $ 0.534
+2.49%
$ 16.01 million $ 1,438
Dec 9, 3 PM $ 0.521
+1.03%
$ 15.62 million $ 1,149
Dec 9, 2 PM $ 0.515
+0.27%
$ 15.46 million $ 1,125
Dec 9, 1 PM $ 0.514
-0.06%
$ 15.42 million $ 1,097
Dec 9, 12 PM $ 0.514
-0.04%
$ 15.43 million $ 1,091
Dec 9, 11 AM $ 0.514
+0.00%
$ 15.43 million $ 1,070