Ethernity Chain Historical Data

ERN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.484
-0.63%
$ 14.52 million $ 1,076
Dec 13, 12 PM $ 0.487
+0.00%
$ 14.61 million $ 1,011
Dec 13, 11 AM $ 0.487
+0.00%
$ 14.61 million $ 1,016
Dec 13, 10 AM $ 0.487
+0.00%
$ 14.61 million $ 1,201
Dec 13, 9 AM $ 0.487
-2.44%
$ 14.61 million $ 1,201
Dec 13, 8 AM $ 0.499
+2.78%
$ 14.98 million $ 1,172
Dec 13, 7 AM $ 0.486
+0.00%
$ 14.57 million $ 1,189
Dec 13, 6 AM $ 0.486
+0.02%
$ 14.57 million $ 1,189
Dec 13, 5 AM $ 0.486
+0.00%
$ 14.57 million $ 1,175
Dec 13, 4 AM $ 0.486
+0.00%
$ 14.57 million $ 1,175
Dec 13, 3 AM $ 0.486
+0.00%
$ 14.57 million $ 1,175
Dec 13, 2 AM $ 0.486
+0.00%
$ 14.57 million $ 1,175
Dec 13, 1 AM $ 0.486
+0.92%
$ 14.57 million $ 1,175
Dec 13, 12 AM $ 0.481
-0.06%
$ 14.44 million $ 1,096
Dec 12, 11 PM $ 0.481
+0.00%
$ 14.44 million $ 831
Dec 12, 10 PM $ 0.481
+0.00%
$ 14.44 million $ 831
Dec 12, 9 PM $ 0.482
+0.04%
$ 14.45 million $ 839
Dec 12, 8 PM $ 0.481
-2.00%
$ 14.44 million $ 839
Dec 12, 7 PM $ 0.491
+1.02%
$ 14.73 million $ 835
Dec 12, 6 PM $ 0.486
+0.77%
$ 14.59 million $ 775
Dec 12, 5 PM $ 0.482
+0.04%
$ 14.47 million $ 747
Dec 12, 4 PM $ 0.482
-2.35%
$ 14.47 million $ 265
Dec 12, 3 PM $ 0.494
-0.02%
$ 14.82 million $ 262
Dec 12, 2 PM $ 0.494
-4.63%
$ 14.82 million $ 275
Dec 12, 1 PM $ 0.518
+0.01%
$ 15.54 million $ 265
Dec 12, 12 PM $ 0.518
+7.71%
$ 15.54 million $ 265
Dec 12, 11 AM $ 0.481
-7.94%
$ 14.42 million $ 261
Dec 12, 10 AM $ 0.522
-0.01%
$ 15.67 million $ 75
Dec 12, 9 AM $ 0.522
+8.02%
$ 15.67 million $ 75
Dec 12, 8 AM $ 0.484
-6.94%
$ 14.51 million $ 71
Dec 12, 7 AM $ 0.52
+0.01%
$ 15.59 million $ 24
Dec 12, 6 AM $ 0.52
-0.13%
$ 15.59 million $ 27
Dec 12, 5 AM $ 0.52
+0.02%
$ 15.61 million $ 27
Dec 12, 4 AM $ 0.52
+0.16%
$ 15.6 million $ 28
Dec 12, 3 AM $ 0.519
+0.02%
$ 15.58 million $ 37
Dec 12, 2 AM $ 0.519
-0.01%
$ 15.58 million $ 332
Dec 12, 1 AM $ 0.519
+0.00%
$ 15.58 million $ 449
Dec 12, 12 AM $ 0.519
+0.00%
$ 15.58 million $ 449
Dec 11, 11 PM $ 0.519
+0.00%
$ 15.58 million $ 449
Dec 11, 10 PM $ 0.519
+1.74%
$ 15.58 million $ 454
Dec 11, 9 PM $ 0.51
-0.02%
$ 15.31 million $ 445
Dec 11, 8 PM $ 0.51
-0.01%
$ 15.31 million $ 445
Dec 11, 7 PM $ 0.51
+0.04%
$ 15.31 million $ 445
Dec 11, 6 PM $ 0.51
-0.03%
$ 15.31 million $ 445
Dec 11, 5 PM $ 0.51
+0.03%
$ 15.31 million $ 459
Dec 11, 4 PM $ 0.51
+0.02%
$ 15.31 million $ 458
Dec 11, 3 PM $ 0.51
+0.00%
$ 15.31 million $ 458
Dec 11, 2 PM $ 0.51
+0.09%
$ 15.31 million $ 518
Dec 11, 1 PM $ 0.51
-0.03%
$ 15.29 million $ 858
Dec 11, 12 PM $ 0.51
-0.02%
$ 15.3 million $ 1,263