Ethernity Chain Historical Data

ERN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.521
+0.09%
$ 15.64 million $ 710
Dec 15, 1 PM $ 0.521
-0.03%
$ 15.63 million $ 907
Dec 15, 12 PM $ 0.521
+0.01%
$ 15.63 million $ 926
Dec 15, 11 AM $ 0.521
+10.68%
$ 15.63 million $ 1,134
Dec 15, 10 AM $ 0.471
-0.07%
$ 14.12 million $ 1,292
Dec 15, 9 AM $ 0.471
+0.01%
$ 14.13 million $ 1,292
Dec 15, 8 AM $ 0.471
-1.17%
$ 14.13 million $ 1,293
Dec 15, 7 AM $ 0.477
-0.04%
$ 14.3 million $ 1,346
Dec 15, 6 AM $ 0.477
-0.02%
$ 14.3 million $ 1,356
Dec 15, 5 AM $ 0.477
+0.02%
$ 14.3 million $ 1,356
Dec 15, 4 AM $ 0.477
+0.01%
$ 14.3 million $ 1,378
Dec 15, 3 AM $ 0.477
+0.01%
$ 14.3 million $ 1,378
Dec 15, 2 AM $ 0.477
-8.84%
$ 14.3 million $ 1,377
Dec 15, 1 AM $ 0.523
+13.38%
$ 15.69 million $ 1,241
Dec 15, 12 AM $ 0.461
-4.60%
$ 13.83 million $ 1,088
Dec 14, 11 PM $ 0.483
+1.95%
$ 14.5 million $ 1,074
Dec 14, 10 PM $ 0.474
+0.00%
$ 14.22 million $ 1,041
Dec 14, 9 PM $ 0.474
+0.00%
$ 14.22 million $ 1,066
Dec 14, 8 PM $ 0.474
+0.00%
$ 14.22 million $ 1,092
Dec 14, 7 PM $ 0.474
-0.22%
$ 14.22 million $ 1,129
Dec 14, 6 PM $ 0.475
+0.00%
$ 14.26 million $ 1,620
Dec 14, 5 PM $ 0.475
+0.00%
$ 14.26 million $ 1,621
Dec 14, 4 PM $ 0.475
+1.26%
$ 14.26 million $ 1,621
Dec 14, 3 PM $ 0.469
-3.14%
$ 14.08 million $ 1,584
Dec 14, 2 PM $ 0.484
-0.49%
$ 14.53 million $ 1,258
Dec 14, 1 PM $ 0.487
-1.35%
$ 14.61 million $ 1,061
Dec 14, 12 PM $ 0.494
-5.38%
$ 14.81 million $ 1,106
Dec 14, 11 AM $ 0.505
+3.70%
$ 15.15 million $ 957
Dec 14, 10 AM $ 0.487
+0.00%
$ 14.61 million $ 738
Dec 14, 9 AM $ 0.487
-0.78%
$ 14.61 million $ 738
Dec 14, 8 AM $ 0.491
-6.03%
$ 14.72 million $ 772
Dec 14, 7 AM $ 0.522
+6.21%
$ 15.67 million $ 748
Dec 14, 6 AM $ 0.523
+0.00%
$ 15.69 million $ 740
Dec 14, 5 AM $ 0.523
+7.01%
$ 15.69 million $ 753
Dec 14, 4 AM $ 0.489
+0.00%
$ 14.66 million $ 731
Dec 14, 3 AM $ 0.489
+0.00%
$ 14.66 million $ 731
Dec 14, 2 AM $ 0.489
+0.00%
$ 14.66 million $ 731
Dec 14, 1 AM $ 0.489
+0.00%
$ 14.66 million $ 731
Dec 14, 12 AM $ 0.489
+0.00%
$ 14.66 million $ 810
Dec 13, 11 PM $ 0.489
+0.00%
$ 14.66 million $ 1,076
Dec 13, 10 PM $ 0.489
-6.32%
$ 14.66 million $ 1,076
Dec 13, 9 PM $ 0.522
+4.52%
$ 15.65 million $ 1,051
Dec 13, 8 PM $ 0.499
+0.02%
$ 14.98 million $ 1,025
Dec 13, 7 PM $ 0.499
+3.12%
$ 14.97 million $ 1,016
Dec 13, 6 PM $ 0.484
-0.02%
$ 14.52 million $ 552
Dec 13, 5 PM $ 0.484
+0.00%
$ 14.52 million $ 581
Dec 13, 4 PM $ 0.484
+0.00%
$ 14.52 million $ 1,063
Dec 13, 3 PM $ 0.484
+0.00%
$ 14.52 million $ 1,066
Dec 13, 2 PM $ 0.484
+0.00%
$ 14.52 million $ 1,066
Dec 13, 1 PM $ 0.484
-0.63%
$ 14.52 million $ 1,076