Ethernity Chain Historical Data

ERN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.539
+0.26%
$ 16.18 million $ 46,812
Dec 17, 3 PM $ 0.587
+3.39%
$ 17.61 million $ 46,553
Dec 17, 2 PM $ 0.594
+0.63%
$ 17.82 million $ 45,276
Dec 17, 1 PM $ 0.59
-0.13%
$ 17.71 million $ 45,450
Dec 17, 12 PM $ 0.591
+1.73%
$ 17.73 million $ 45,909
Dec 17, 11 AM $ 0.581
+4.81%
$ 17.43 million $ 45,716
Dec 17, 10 AM $ 0.584
+1.39%
$ 17.52 million $ 43,593
Dec 17, 9 AM $ 0.598
+3.99%
$ 17.95 million $ 43,324
Dec 17, 8 AM $ 0.548
-11.02%
$ 16.45 million $ 41,759
Dec 17, 7 AM $ 0.616
-3.54%
$ 18.49 million $ 39,081
Dec 17, 6 AM $ 0.646
+13.51%
$ 19.38 million $ 38,262
Dec 17, 5 AM $ 0.587
-1.88%
$ 17.61 million $ 36,288
Dec 17, 4 AM $ 0.598
-6.63%
$ 17.95 million $ 30,011
Dec 17, 3 AM $ 0.635
+12.69%
$ 19.04 million $ 23,195
Dec 17, 2 AM $ 0.563
-0.25%
$ 16.9 million $ 5,823
Dec 17, 1 AM $ 0.565
+5.42%
$ 16.94 million $ 5,197
Dec 17, 12 AM $ 0.536
-0.42%
$ 16.07 million $ 2,207
Dec 16, 11 PM $ 0.538
-7.19%
$ 16.14 million $ 2,012
Dec 16, 10 PM $ 0.58
+8.61%
$ 17.39 million $ 1,946
Dec 16, 9 PM $ 0.534
-8.03%
$ 16.01 million $ 1,944
Dec 16, 8 PM $ 0.58
+17.17%
$ 17.41 million $ 1,940
Dec 16, 7 PM $ 0.58
+3.56%
$ 17.39 million $ 1,907
Dec 16, 6 PM $ 0.488
-0.03%
$ 14.63 million $ 1,433
Dec 16, 5 PM $ 0.488
+0.02%
$ 14.64 million $ 1,385
Dec 16, 4 PM $ 0.488
+0.07%
$ 14.63 million $ 1,385
Dec 16, 3 PM $ 0.487
-12.84%
$ 14.62 million $ 1,386
Dec 16, 2 PM $ 0.528
-5.68%
$ 15.85 million $ 1,428
Dec 16, 1 PM $ 0.56
+9.87%
$ 16.81 million $ 993
Dec 16, 12 PM $ 0.51
+9.42%
$ 15.3 million $ 114
Dec 16, 11 AM $ 0.466
-0.03%
$ 13.98 million $ 54
Dec 16, 10 AM $ 0.466
-2.78%
$ 13.99 million $ 54
Dec 16, 9 AM $ 0.48
-0.07%
$ 14.39 million $ 52
Dec 16, 8 AM $ 0.48
+0.03%
$ 14.4 million $ 50
Dec 16, 7 AM $ 0.48
+0.03%
$ 14.39 million $ 52
Dec 16, 6 AM $ 0.48
+0.01%
$ 14.39 million $ 52
Dec 16, 5 AM $ 0.48
-3.67%
$ 14.39 million $ 52
Dec 16, 4 AM $ 0.498
+6.98%
$ 14.94 million $ 50
Dec 16, 3 AM $ 0.465
-0.06%
$ 13.96 million $ 49
Dec 16, 2 AM $ 0.466
-0.19%
$ 13.97 million $ 49
Dec 16, 1 AM $ 0.467
+0.00%
$ 14 million $ 187
Dec 16, 12 AM $ 0.467
+0.00%
$ 14 million $ 341
Dec 15, 11 PM $ 0.467
+0.00%
$ 14 million $ 355
Dec 15, 10 PM $ 0.467
+0.00%
$ 14 million $ 387
Dec 15, 9 PM $ 0.467
+0.01%
$ 14 million $ 387
Dec 15, 8 PM $ 0.466
+0.02%
$ 13.99 million $ 387
Dec 15, 7 PM $ 0.466
+0.04%
$ 13.99 million $ 387
Dec 15, 6 PM $ 0.466
+0.01%
$ 13.99 million $ 395
Dec 15, 5 PM $ 0.466
+0.03%
$ 13.98 million $ 395
Dec 15, 4 PM $ 0.466
-0.02%
$ 13.98 million $ 395
Dec 15, 3 PM $ 0.466
-10.60%
$ 13.98 million $ 430