Ethernity Chain Historical Data

ERN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 5 PM $ 0.561
-2.00%
$ 16.82 million $ 103
Dec 21, 4 PM $ 0.569
+1.52%
$ 17.07 million $ 105
Dec 21, 3 PM $ 0.56
-0.81%
$ 16.81 million $ 92
Dec 21, 2 PM $ 0.565
-2.14%
$ 16.95 million $ 90
Dec 21, 1 PM $ 0.577
-5.43%
$ 17.32 million $ 129
Dec 21, 12 PM $ 0.61
-0.08%
$ 18.31 million $ 111
Dec 21, 11 AM $ 0.611
+0.00%
$ 18.32 million $ 244
Dec 21, 10 AM $ 0.611
+1.80%
$ 18.32 million $ 244
Dec 21, 9 AM $ 0.6
+0.03%
$ 18 million $ 215
Dec 21, 8 AM $ 0.6
+4.29%
$ 18 million $ 559
Dec 21, 7 AM $ 0.575
+0.00%
$ 17.26 million $ 539
Dec 21, 6 AM $ 0.575
+0.00%
$ 17.26 million $ 548
Dec 21, 5 AM $ 0.575
-0.35%
$ 17.26 million $ 549
Dec 21, 4 AM $ 0.577
+0.00%
$ 17.32 million $ 548
Dec 21, 3 AM $ 0.577
+0.00%
$ 17.32 million $ 548
Dec 21, 2 AM $ 0.577
+0.00%
$ 17.32 million $ 548
Dec 21, 1 AM $ 0.577
-7.70%
$ 17.32 million $ 548
Dec 21, 12 AM $ 0.625
+0.00%
$ 18.76 million $ 544
Dec 20, 11 PM $ 0.625
+0.00%
$ 18.76 million $ 544
Dec 20, 10 PM $ 0.625
+0.00%
$ 18.76 million $ 793
Dec 20, 9 PM $ 0.625
+0.00%
$ 18.76 million $ 793
Dec 20, 8 PM $ 0.625
+0.00%
$ 18.76 million $ 793
Dec 20, 7 PM $ 0.625
+0.00%
$ 18.76 million $ 794
Dec 20, 6 PM $ 0.625
+0.00%
$ 18.76 million $ 1,077
Dec 20, 5 PM $ 0.625
+9.00%
$ 18.76 million $ 1,077
Dec 20, 4 PM $ 0.574
+0.00%
$ 17.21 million $ 1,069
Dec 20, 3 PM $ 0.574
-3.19%
$ 17.21 million $ 1,071
Dec 20, 2 PM $ 0.593
-5.44%
$ 17.78 million $ 1,073
Dec 20, 1 PM $ 0.627
-0.06%
$ 18.8 million $ 1,059
Dec 20, 12 PM $ 0.627
+5.08%
$ 18.81 million $ 1,057
Dec 20, 11 AM $ 0.597
-0.64%
$ 17.9 million $ 978
Dec 20, 10 AM $ 0.601
+0.00%
$ 18.02 million $ 1,322
Dec 20, 9 AM $ 0.601
+3.42%
$ 18.02 million $ 1,355
Dec 20, 8 AM $ 0.581
+0.00%
$ 17.42 million $ 1,015
Dec 20, 7 AM $ 0.581
-7.40%
$ 17.42 million $ 1,015
Dec 20, 6 AM $ 0.627
+6.86%
$ 18.82 million $ 1,007
Dec 20, 5 AM $ 0.587
+0.00%
$ 17.61 million $ 1,088
Dec 20, 4 AM $ 0.587
+0.00%
$ 17.61 million $ 1,088
Dec 20, 3 AM $ 0.587
+0.00%
$ 17.61 million $ 1,096
Dec 20, 2 AM $ 0.587
+0.00%
$ 17.61 million $ 1,367
Dec 20, 1 AM $ 0.587
+0.00%
$ 17.61 million $ 1,367
Dec 20, 12 AM $ 0.587
+0.00%
$ 17.61 million $ 1,371
Dec 19, 11 PM $ 0.587
+0.00%
$ 17.61 million $ 1,373
Dec 19, 10 PM $ 0.61
+0.00%
$ 18.3 million $ 1,385
Dec 19, 9 PM $ 0.61
+0.05%
$ 18.3 million $ 1,136
Dec 19, 8 PM $ 0.61
+3.98%
$ 18.29 million $ 1,136
Dec 19, 7 PM $ 0.586
+1.59%
$ 17.59 million $ 1,164
Dec 19, 6 PM $ 0.577
-0.17%
$ 17.32 million $ 957
Dec 19, 5 PM $ 0.578
+0.07%
$ 17.35 million $ 958