Ethernity Chain Historical Data

ERN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.763
+7.39%
$ 22.89 million $ 61,799
Dec 23, 6 PM $ 0.716
-5.19%
$ 21.49 million $ 61,655
Dec 23, 5 PM $ 0.755
+3.35%
$ 22.66 million $ 61,206
Dec 23, 4 PM $ 0.765
+1.93%
$ 22.96 million $ 61,467
Dec 23, 3 PM $ 0.754
+3.06%
$ 22.62 million $ 62,855
Dec 23, 2 PM $ 0.759
+0.63%
$ 22.78 million $ 63,173
Dec 23, 1 PM $ 0.732
+0.07%
$ 21.95 million $ 64,187
Dec 23, 12 PM $ 0.731
+1.52%
$ 21.93 million $ 65,808
Dec 23, 11 AM $ 0.727
+4.75%
$ 21.81 million $ 68,944
Dec 23, 10 AM $ 0.691
-2.47%
$ 20.73 million $ 68,895
Dec 23, 9 AM $ 0.673
-6.47%
$ 20.18 million $ 69,322
Dec 23, 8 AM $ 0.719
+0.15%
$ 21.58 million $ 67,197
Dec 23, 7 AM $ 0.721
-2.39%
$ 21.62 million $ 66,738
Dec 23, 6 AM $ 0.739
-1.12%
$ 22.16 million $ 66,337
Dec 23, 5 AM $ 0.747
-3.28%
$ 22.4 million $ 62,534
Dec 23, 4 AM $ 0.769
-1.60%
$ 23.06 million $ 58,651
Dec 23, 3 AM $ 0.834
+11.93%
$ 25.03 million $ 32,932
Dec 23, 2 AM $ 0.745
-6.71%
$ 22.36 million $ 22,995
Dec 23, 1 AM $ 0.799
+6.16%
$ 23.97 million $ 22,204
Dec 23, 12 AM $ 0.753
+3.02%
$ 22.59 million $ 21,427
Dec 22, 11 PM $ 0.75
-2.90%
$ 22.5 million $ 20,501
Dec 22, 10 PM $ 0.787
+6.41%
$ 23.61 million $ 19,383
Dec 22, 9 PM $ 0.734
+2.58%
$ 22.03 million $ 17,130
Dec 22, 8 PM $ 0.706
-2.54%
$ 21.17 million $ 16,197
Dec 22, 7 PM $ 0.724
+1.88%
$ 21.72 million $ 15,399
Dec 22, 6 PM $ 0.724
+0.81%
$ 21.73 million $ 15,155
Dec 22, 5 PM $ 0.714
+3.90%
$ 21.41 million $ 14,965
Dec 22, 4 PM $ 0.701
-0.70%
$ 21.04 million $ 14,622
Dec 22, 3 PM $ 0.707
-3.97%
$ 21.21 million $ 12,838
Dec 22, 2 PM $ 0.744
+3.20%
$ 22.32 million $ 12,054
Dec 22, 1 PM $ 0.704
+1.06%
$ 21.12 million $ 10,712
Dec 22, 12 PM $ 0.694
-2.08%
$ 20.82 million $ 9,027
Dec 22, 11 AM $ 0.694
+1.37%
$ 20.83 million $ 5,111
Dec 22, 10 AM $ 0.685
+1.72%
$ 20.55 million $ 2,960
Dec 22, 9 AM $ 0.673
+1.15%
$ 20.2 million $ 2,049
Dec 22, 8 AM $ 0.666
+1.48%
$ 19.97 million $ 1,649
Dec 22, 7 AM $ 0.656
-1.69%
$ 19.68 million $ 1,350
Dec 22, 6 AM $ 0.661
+0.92%
$ 19.84 million $ 1,015
Dec 22, 5 AM $ 0.655
+9.24%
$ 19.66 million $ 750
Dec 22, 4 AM $ 0.6
+1.32%
$ 18 million $ 631
Dec 22, 3 AM $ 0.592
-9.01%
$ 17.76 million $ 285
Dec 22, 2 AM $ 0.644
+5.77%
$ 19.33 million $ 284
Dec 22, 1 AM $ 0.609
+1.52%
$ 18.28 million $ 159
Dec 22, 12 AM $ 0.6
+7.04%
$ 18.01 million $ 126
Dec 21, 11 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 10 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 9 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 8 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 7 PM $ 0.561
+0.00%
$ 16.82 million $ 103
Dec 21, 6 PM $ 0.561
+0.00%
$ 16.82 million $ 103