Ethernity Chain Historical Data

ERN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.705
-0.28%
$ 21.15 million $ 862
Dec 25, 2 PM $ 0.706
+0.98%
$ 21.17 million $ 881
Dec 25, 1 PM $ 0.699
+0.00%
$ 20.97 million $ 975
Dec 25, 12 PM $ 0.699
+0.00%
$ 20.97 million $ 975
Dec 25, 11 AM $ 0.699
+0.00%
$ 20.97 million $ 971
Dec 25, 10 AM $ 0.701
+0.37%
$ 21.03 million $ 1,355
Dec 25, 9 AM $ 0.699
-0.68%
$ 20.96 million $ 3,588
Dec 25, 8 AM $ 0.703
+0.00%
$ 21.1 million $ 3,700
Dec 25, 7 AM $ 0.703
-2.03%
$ 21.1 million $ 3,759
Dec 25, 6 AM $ 0.718
+3.81%
$ 21.54 million $ 3,893
Dec 25, 5 AM $ 0.692
+0.00%
$ 20.75 million $ 4,475
Dec 25, 4 AM $ 0.705
+2.01%
$ 21.16 million $ 21,003
Dec 25, 3 AM $ 0.691
-1.96%
$ 20.74 million $ 21,360
Dec 25, 2 AM $ 0.691
-0.91%
$ 20.74 million $ 21,512
Dec 25, 1 AM $ 0.698
+0.00%
$ 20.93 million $ 22,948
Dec 25, 12 AM $ 0.698
-4.84%
$ 20.93 million $ 23,056
Dec 24, 11 PM $ 0.733
+0.00%
$ 21.99 million $ 23,095
Dec 24, 10 PM $ 0.733
+5.98%
$ 21.99 million $ 23,126
Dec 24, 9 PM $ 0.692
+0.00%
$ 20.75 million $ 23,922
Dec 24, 8 PM $ 0.724
-1.49%
$ 21.71 million $ 24,262
Dec 24, 7 PM $ 0.735
+5.41%
$ 22.04 million $ 24,275
Dec 24, 6 PM $ 0.697
+0.80%
$ 20.9 million $ 24,618
Dec 24, 5 PM $ 0.691
+0.07%
$ 20.74 million $ 25,220
Dec 24, 4 PM $ 0.691
-1.17%
$ 20.72 million $ 25,121
Dec 24, 3 PM $ 0.699
+1.18%
$ 20.97 million $ 25,431
Dec 24, 2 PM $ 0.691
+0.08%
$ 20.72 million $ 25,940
Dec 24, 1 PM $ 0.69
+0.02%
$ 20.71 million $ 26,004
Dec 24, 12 PM $ 0.69
+0.00%
$ 20.7 million $ 26,101
Dec 24, 11 AM $ 0.69
-5.37%
$ 20.7 million $ 26,856
Dec 24, 10 AM $ 0.729
+2.38%
$ 21.88 million $ 28,580
Dec 24, 9 AM $ 0.688
+0.13%
$ 20.65 million $ 26,807
Dec 24, 8 AM $ 0.688
+0.18%
$ 20.63 million $ 29,185
Dec 24, 7 AM $ 0.686
-1.95%
$ 20.59 million $ 29,880
Dec 24, 6 AM $ 0.7
+3.78%
$ 21 million $ 30,540
Dec 24, 5 AM $ 0.674
-0.31%
$ 20.23 million $ 33,878
Dec 24, 4 AM $ 0.677
-3.73%
$ 20.3 million $ 21,403
Dec 24, 3 AM $ 0.703
-2.38%
$ 21.08 million $ 47,101
Dec 24, 2 AM $ 0.72
-2.73%
$ 21.6 million $ 56,907
Dec 24, 1 AM $ 0.693
-1.12%
$ 20.8 million $ 56,446
Dec 24, 12 AM $ 0.701
-2.59%
$ 21.03 million $ 57,156
Dec 23, 11 PM $ 0.72
-1.73%
$ 21.59 million $ 57,937
Dec 23, 10 PM $ 0.732
-5.79%
$ 21.97 million $ 59,026
Dec 23, 9 PM $ 0.777
-3.08%
$ 23.32 million $ 60,446
Dec 23, 8 PM $ 0.802
+4.84%
$ 24.07 million $ 61,022
Dec 23, 7 PM $ 0.763
+7.39%
$ 22.89 million $ 61,799
Dec 23, 6 PM $ 0.716
-5.19%
$ 21.49 million $ 61,655
Dec 23, 5 PM $ 0.755
+3.35%
$ 22.66 million $ 61,206
Dec 23, 4 PM $ 0.765
+1.93%
$ 22.96 million $ 61,467
Dec 23, 3 PM $ 0.754
+3.06%
$ 22.62 million $ 62,855
Dec 23, 2 PM $ 0.759
+0.63%
$ 22.78 million $ 63,173