Ethernity Chain Historical Data

ERN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.423
-4.47%
$ 12.69 million $ 13,727
Jun 9, 6 AM $ 0.449
-4.58%
$ 13.46 million $ 13,916
Jun 9, 5 AM $ 0.47
-0.83%
$ 14.11 million $ 13,461
Jun 9, 4 AM $ 0.474
+0.90%
$ 14.23 million $ 13,324
Jun 9, 3 AM $ 0.467
+0.31%
$ 14.01 million $ 13,761
Jun 9, 2 AM $ 0.466
-1.20%
$ 13.97 million $ 15,627
Jun 9, 1 AM $ 0.46
-2.59%
$ 13.81 million $ 15,539
Jun 9, 12 AM $ 0.473
+1.14%
$ 14.18 million $ 17,760
Jun 8, 11 PM $ 0.476
+2.82%
$ 14.28 million $ 17,424
Jun 8, 10 PM $ 0.463
+2.29%
$ 13.89 million $ 17,297
Jun 8, 9 PM $ 0.453
-7.66%
$ 13.58 million $ 16,833
Jun 8, 8 PM $ 0.49
+4.28%
$ 14.71 million $ 16,558
Jun 8, 7 PM $ 0.47
+0.96%
$ 14.1 million $ 15,936
Jun 8, 6 PM $ 0.47
+0.36%
$ 14.09 million $ 15,855
Jun 8, 5 PM $ 0.469
+0.19%
$ 14.06 million $ 15,034
Jun 8, 4 PM $ 0.466
-1.72%
$ 13.99 million $ 14,743
Jun 8, 3 PM $ 0.475
+3.23%
$ 14.26 million $ 16,847
Jun 8, 2 PM $ 0.462
-11.80%
$ 13.87 million $ 16,675
Jun 8, 1 PM $ 0.524
-0.99%
$ 15.72 million $ 15,222
Jun 8, 12 PM $ 0.529
+6.40%
$ 15.88 million $ 15,763
Jun 8, 11 AM $ 0.501
-6.78%
$ 15.04 million $ 15,616
Jun 8, 10 AM $ 0.535
-0.56%
$ 16.06 million $ 15,400
Jun 8, 9 AM $ 0.552
-3.14%
$ 16.55 million $ 14,545
Jun 8, 8 AM $ 0.569
+2.10%
$ 17.08 million $ 14,221
Jun 8, 7 AM $ 0.558
-10.02%
$ 16.73 million $ 13,758
Jun 8, 6 AM $ 0.62
+9.44%
$ 18.59 million $ 13,865
Jun 8, 5 AM $ 0.586
-1.97%
$ 17.58 million $ 14,009
Jun 8, 4 AM $ 0.588
-3.66%
$ 17.65 million $ 14,117
Jun 8, 3 AM $ 0.611
-1.48%
$ 18.32 million $ 14,220
Jun 8, 2 AM $ 0.608
-17.98%
$ 18.25 million $ 12,826
Jun 8, 1 AM $ 0.721
+3.64%
$ 21.62 million $ 11,044
Jun 8, 12 AM $ 0.695
-0.16%
$ 20.86 million $ 8,837
Jun 7, 11 PM $ 0.697
-0.08%
$ 20.9 million $ 8,917
Jun 7, 10 PM $ 0.697
+0.33%
$ 20.92 million $ 8,892
Jun 7, 9 PM $ 0.695
+0.09%
$ 20.85 million $ 9,121
Jun 7, 8 PM $ 0.694
+3.95%
$ 20.83 million $ 9,195
Jun 7, 7 PM $ 0.668
-7.19%
$ 20.04 million $ 9,329
Jun 7, 6 PM $ 0.72
+0.00%
$ 21.59 million $ 9,229
Jun 7, 5 PM $ 0.643
-5.37%
$ 19.3 million $ 9,230
Jun 7, 4 PM $ 0.685
+19.99%
$ 20.56 million $ 8,978
Jun 7, 3 PM $ 0.571
-0.02%
$ 17.13 million $ 6,417
Jun 7, 2 PM $ 0.571
+1.52%
$ 17.14 million $ 5,596
Jun 7, 1 PM $ 0.563
-12.34%
$ 16.88 million $ 5,767
Jun 7, 12 PM $ 0.642
-2.40%
$ 19.25 million $ 5,201
Jun 7, 11 AM $ 0.658
+11.23%
$ 19.73 million $ 5,357
Jun 7, 10 AM $ 0.591
-2.89%
$ 17.74 million $ 5,122
Jun 7, 9 AM $ 0.609
+3.38%
$ 18.26 million $ 4,899
Jun 7, 8 AM $ 0.589
+0.05%
$ 17.67 million $ 4,487
Jun 7, 7 AM $ 0.589
+0.33%
$ 17.66 million $ 4,852
Jun 7, 6 AM $ 0.587
+0.31%
$ 17.6 million $ 4,196