Ethernity Chain Historical Data

ERN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.648
+0.00%
$ 19.43 million $ 2,388
Dec 27, 3 PM $ 0.648
-0.09%
$ 19.43 million $ 2,446
Dec 27, 2 PM $ 0.666
+5.17%
$ 19.99 million $ 2,442
Dec 27, 1 PM $ 0.634
+0.23%
$ 19.01 million $ 2,434
Dec 27, 12 PM $ 0.632
+0.08%
$ 18.97 million $ 2,257
Dec 27, 11 AM $ 0.632
-6.60%
$ 18.95 million $ 2,210
Dec 27, 10 AM $ 0.69
+2.26%
$ 20.69 million $ 1,994
Dec 27, 9 AM $ 0.669
+0.00%
$ 20.08 million $ 1,859
Dec 27, 8 AM $ 0.669
-6.15%
$ 20.08 million $ 1,829
Dec 27, 7 AM $ 0.713
+1.73%
$ 21.4 million $ 986
Dec 27, 6 AM $ 0.701
+0.94%
$ 21.03 million $ 990
Dec 27, 5 AM $ 0.695
-1.45%
$ 20.84 million $ 781
Dec 27, 4 AM $ 0.705
+0.25%
$ 21.14 million $ 758
Dec 27, 3 AM $ 0.703
+1.61%
$ 21.09 million $ 741
Dec 27, 2 AM $ 0.692
-1.02%
$ 20.76 million $ 750
Dec 27, 1 AM $ 0.699
-3.71%
$ 20.97 million $ 766
Dec 27, 12 AM $ 0.726
+0.00%
$ 21.78 million $ 736
Dec 26, 11 PM $ 0.726
-6.34%
$ 21.78 million $ 783
Dec 26, 10 PM $ 0.775
+6.76%
$ 23.25 million $ 764
Dec 26, 9 PM $ 0.723
-2.59%
$ 21.69 million $ 749
Dec 26, 8 PM $ 0.742
+3.76%
$ 22.27 million $ 541
Dec 26, 7 PM $ 0.681
+0.72%
$ 20.42 million $ 426
Dec 26, 6 PM $ 0.676
+0.00%
$ 20.27 million $ 413
Dec 26, 5 PM $ 0.676
+0.15%
$ 20.27 million $ 420
Dec 26, 4 PM $ 0.675
-0.22%
$ 20.24 million $ 419
Dec 26, 3 PM $ 0.676
+0.05%
$ 20.29 million $ 379
Dec 26, 2 PM $ 0.676
-3.36%
$ 20.28 million $ 382
Dec 26, 1 PM $ 0.682
+1.14%
$ 20.46 million $ 378
Dec 26, 12 PM $ 0.674
+0.05%
$ 20.23 million $ 254
Dec 26, 11 AM $ 0.674
+0.18%
$ 20.22 million $ 299
Dec 26, 10 AM $ 0.673
+0.23%
$ 20.19 million $ 318
Dec 26, 9 AM $ 0.671
-0.47%
$ 20.14 million $ 364
Dec 26, 8 AM $ 0.675
+2.72%
$ 20.24 million $ 435
Dec 26, 7 AM $ 0.657
-0.02%
$ 19.7 million $ 426
Dec 26, 6 AM $ 0.675
+5.38%
$ 20.24 million $ 422
Dec 26, 5 AM $ 0.64
+0.00%
$ 19.21 million $ 490
Dec 26, 4 AM $ 0.64
+0.96%
$ 19.2 million $ 491
Dec 26, 3 AM $ 0.634
-7.18%
$ 19.02 million $ 527
Dec 26, 2 AM $ 0.683
+0.09%
$ 20.49 million $ 524
Dec 26, 1 AM $ 0.682
-1.69%
$ 20.47 million $ 498
Dec 26, 12 AM $ 0.694
-0.51%
$ 20.82 million $ 488
Dec 25, 11 PM $ 0.698
+0.00%
$ 20.93 million $ 570
Dec 25, 10 PM $ 0.698
-0.36%
$ 20.93 million $ 570
Dec 25, 9 PM $ 0.7
-0.20%
$ 21.01 million $ 635
Dec 25, 8 PM $ 0.702
+0.19%
$ 21.05 million $ 636
Dec 25, 7 PM $ 0.7
+0.00%
$ 21.01 million $ 616
Dec 25, 6 PM $ 0.7
-1.30%
$ 21.01 million $ 617
Dec 25, 5 PM $ 0.71
+0.00%
$ 21.29 million $ 651
Dec 25, 4 PM $ 0.71
+0.64%
$ 21.29 million $ 782
Dec 25, 3 PM $ 0.705
-0.28%
$ 21.15 million $ 862