Ethernity Chain Historical Data

ERN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.674
+0.04%
$ 20.22 million $ 332
Dec 29, 4 PM $ 0.674
+0.08%
$ 20.21 million $ 386
Dec 29, 3 PM $ 0.673
-0.02%
$ 20.19 million $ 385
Dec 29, 2 PM $ 0.673
-0.01%
$ 20.2 million $ 340
Dec 29, 1 PM $ 0.673
+0.02%
$ 20.2 million $ 462
Dec 29, 12 PM $ 0.673
-1.08%
$ 20.19 million $ 476
Dec 29, 11 AM $ 0.68
-4.59%
$ 20.41 million $ 695
Dec 29, 10 AM $ 0.713
+5.96%
$ 21.4 million $ 814
Dec 29, 9 AM $ 0.673
-0.30%
$ 20.19 million $ 764
Dec 29, 8 AM $ 0.675
-6.81%
$ 20.26 million $ 767
Dec 29, 7 AM $ 0.68
+0.00%
$ 20.41 million $ 885
Dec 29, 6 AM $ 0.68
+0.31%
$ 20.41 million $ 853
Dec 29, 5 AM $ 0.678
+0.03%
$ 20.35 million $ 853
Dec 29, 4 AM $ 0.678
-6.74%
$ 20.34 million $ 1,066
Dec 29, 3 AM $ 0.727
+6.08%
$ 21.81 million $ 1,066
Dec 29, 2 AM $ 0.685
+3.62%
$ 20.56 million $ 1,161
Dec 29, 1 AM $ 0.662
+0.00%
$ 19.85 million $ 1,183
Dec 29, 12 AM $ 0.662
+0.00%
$ 19.85 million $ 1,184
Dec 28, 11 PM $ 0.662
+0.00%
$ 19.85 million $ 1,245
Dec 28, 10 PM $ 0.662
+0.00%
$ 19.85 million $ 1,245
Dec 28, 9 PM $ 0.662
+0.00%
$ 19.85 million $ 1,275
Dec 28, 8 PM $ 0.662
+0.00%
$ 19.85 million $ 1,432
Dec 28, 7 PM $ 0.662
-7.94%
$ 19.85 million $ 1,432
Dec 28, 6 PM $ 0.719
+0.37%
$ 21.56 million $ 1,422
Dec 28, 5 PM $ 0.656
-3.09%
$ 19.68 million $ 1,420
Dec 28, 4 PM $ 0.677
+0.00%
$ 20.3 million $ 1,370
Dec 28, 3 PM $ 0.677
-4.61%
$ 20.3 million $ 1,370
Dec 28, 2 PM $ 0.71
+9.27%
$ 21.29 million $ 1,371
Dec 28, 1 PM $ 0.649
-9.21%
$ 19.48 million $ 1,273
Dec 28, 12 PM $ 0.715
+0.03%
$ 21.45 million $ 1,555
Dec 28, 11 AM $ 0.645
-9.38%
$ 19.36 million $ 1,371
Dec 28, 10 AM $ 0.712
-0.03%
$ 21.36 million $ 1,465
Dec 28, 9 AM $ 0.712
+16.44%
$ 21.37 million $ 1,566
Dec 28, 8 AM $ 0.612
-10.78%
$ 18.35 million $ 1,593
Dec 28, 7 AM $ 0.686
+2.36%
$ 20.57 million $ 2,287
Dec 28, 6 AM $ 0.67
+0.00%
$ 20.1 million $ 2,283
Dec 28, 5 AM $ 0.67
+0.39%
$ 20.1 million $ 2,534
Dec 28, 4 AM $ 0.667
+0.00%
$ 20.02 million $ 2,343
Dec 28, 3 AM $ 0.667
+0.12%
$ 20.02 million $ 2,360
Dec 28, 2 AM $ 0.666
+0.06%
$ 19.99 million $ 2,273
Dec 28, 1 AM $ 0.666
-0.19%
$ 19.98 million $ 2,275
Dec 28, 12 AM $ 0.695
+4.33%
$ 20.84 million $ 2,315
Dec 27, 11 PM $ 0.666
+0.00%
$ 19.97 million $ 2,254
Dec 27, 10 PM $ 0.666
+0.07%
$ 19.97 million $ 2,273
Dec 27, 9 PM $ 0.665
+0.02%
$ 19.96 million $ 2,315
Dec 27, 8 PM $ 0.665
+0.00%
$ 19.96 million $ 2,310
Dec 27, 7 PM $ 0.665
+2.53%
$ 19.96 million $ 2,448
Dec 27, 6 PM $ 0.649
+2.26%
$ 19.47 million $ 2,457
Dec 27, 5 PM $ 0.635
-2.01%
$ 19.04 million $ 2,394
Dec 27, 4 PM $ 0.648
+0.00%
$ 19.43 million $ 2,388