Ethernity Chain Historical Data

ERN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.695
-0.01%
$ 20.86 million $ 209
Dec 31, 5 PM $ 0.695
+0.00%
$ 20.86 million $ 209
Dec 31, 4 PM $ 0.695
+0.02%
$ 20.86 million $ 223
Dec 31, 3 PM $ 0.695
-1.95%
$ 20.86 million $ 287
Dec 31, 2 PM $ 0.711
-0.04%
$ 21.32 million $ 286
Dec 31, 1 PM $ 0.711
-1.61%
$ 21.33 million $ 215
Dec 31, 12 PM $ 0.723
-0.04%
$ 21.68 million $ 274
Dec 31, 11 AM $ 0.707
-0.32%
$ 21.22 million $ 556
Dec 31, 10 AM $ 0.709
-0.07%
$ 21.28 million $ 555
Dec 31, 9 AM $ 0.71
+0.02%
$ 21.3 million $ 620
Dec 31, 8 AM $ 0.71
+0.03%
$ 21.29 million $ 763
Dec 31, 7 AM $ 0.71
+1.31%
$ 21.29 million $ 763
Dec 31, 6 AM $ 0.7
-0.11%
$ 21.01 million $ 761
Dec 31, 5 AM $ 0.701
-0.17%
$ 21.04 million $ 813
Dec 31, 4 AM $ 0.702
+0.16%
$ 21.07 million $ 1,616
Dec 31, 3 AM $ 0.701
-2.67%
$ 21.04 million $ 1,559
Dec 31, 2 AM $ 0.721
-0.04%
$ 21.62 million $ 1,648
Dec 31, 1 AM $ 0.721
+2.55%
$ 21.63 million $ 1,651
Dec 31, 12 AM $ 0.703
+0.00%
$ 21.09 million $ 1,845
Dec 30, 11 PM $ 0.703
+0.00%
$ 21.09 million $ 1,852
Dec 30, 10 PM $ 0.703
+0.00%
$ 21.09 million $ 1,852
Dec 30, 9 PM $ 0.703
-0.06%
$ 21.09 million $ 1,852
Dec 30, 8 PM $ 0.703
+0.87%
$ 21.1 million $ 1,853
Dec 30, 7 PM $ 0.697
-1.21%
$ 20.92 million $ 1,846
Dec 30, 6 PM $ 0.706
+0.04%
$ 21.17 million $ 1,827
Dec 30, 5 PM $ 0.709
+5.15%
$ 21.28 million $ 1,854
Dec 30, 4 PM $ 0.675
-7.35%
$ 20.24 million $ 1,839
Dec 30, 3 PM $ 0.728
-0.04%
$ 21.84 million $ 1,777
Dec 30, 2 PM $ 0.728
+2.08%
$ 21.85 million $ 1,826
Dec 30, 1 PM $ 0.714
-2.67%
$ 21.41 million $ 1,809
Dec 30, 12 PM $ 0.733
-1.35%
$ 21.99 million $ 1,752
Dec 30, 11 AM $ 0.723
+7.48%
$ 21.7 million $ 1,489
Dec 30, 10 AM $ 0.673
-13.03%
$ 20.19 million $ 1,499
Dec 30, 9 AM $ 0.775
+14.44%
$ 23.26 million $ 1,515
Dec 30, 8 AM $ 0.677
+0.02%
$ 20.32 million $ 1,378
Dec 30, 7 AM $ 0.677
-1.69%
$ 20.31 million $ 1,455
Dec 30, 6 AM $ 0.689
-0.45%
$ 20.66 million $ 1,450
Dec 30, 5 AM $ 0.692
+3.25%
$ 20.75 million $ 1,399
Dec 30, 4 AM $ 0.67
+6.38%
$ 20.1 million $ 597
Dec 30, 3 AM $ 0.63
-13.04%
$ 18.9 million $ 596
Dec 30, 2 AM $ 0.691
-2.39%
$ 20.72 million $ 513
Dec 30, 1 AM $ 0.708
-0.03%
$ 21.23 million $ 483
Dec 30, 12 AM $ 0.708
-0.01%
$ 21.24 million $ 287
Dec 29, 11 PM $ 0.708
+0.00%
$ 21.24 million $ 280
Dec 29, 10 PM $ 0.708
-0.06%
$ 21.24 million $ 280
Dec 29, 9 PM $ 0.708
-0.10%
$ 21.25 million $ 280
Dec 29, 8 PM $ 0.709
-0.03%
$ 21.27 million $ 280
Dec 29, 7 PM $ 0.709
+0.10%
$ 21.28 million $ 281
Dec 29, 6 PM $ 0.709
+5.16%
$ 21.26 million $ 294
Dec 29, 5 PM $ 0.674
+0.04%
$ 20.22 million $ 332