Ethernity Chain Historical Data

ERN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.72
+0.04%
$ 21.59 million $ 412
Jan 2, 6 PM $ 0.719
+0.00%
$ 21.58 million $ 410
Jan 2, 5 PM $ 0.719
+0.00%
$ 21.58 million $ 410
Jan 2, 4 PM $ 0.719
-3.85%
$ 21.58 million $ 415
Jan 2, 3 PM $ 0.748
-2.55%
$ 22.45 million $ 408
Jan 2, 2 PM $ 0.768
-0.01%
$ 23.03 million $ 197
Jan 2, 1 PM $ 0.768
+3.75%
$ 23.04 million $ 118
Jan 2, 12 PM $ 0.739
-4.16%
$ 22.17 million $ 179
Jan 2, 11 AM $ 0.771
+5.64%
$ 23.14 million $ 177
Jan 2, 10 AM $ 0.73
+3.40%
$ 21.9 million $ 196
Jan 2, 9 AM $ 0.706
+0.01%
$ 21.18 million $ 192
Jan 2, 8 AM $ 0.706
+0.05%
$ 21.18 million $ 236
Jan 2, 7 AM $ 0.706
-3.38%
$ 21.17 million $ 236
Jan 2, 6 AM $ 0.73
+0.01%
$ 21.91 million $ 488
Jan 2, 5 AM $ 0.73
+0.05%
$ 21.91 million $ 500
Jan 2, 4 AM $ 0.73
+3.64%
$ 21.9 million $ 527
Jan 2, 3 AM $ 0.704
+0.39%
$ 21.13 million $ 446
Jan 2, 2 AM $ 0.702
-0.23%
$ 21.05 million $ 566
Jan 2, 1 AM $ 0.703
-3.74%
$ 21.1 million $ 567
Jan 2, 12 AM $ 0.731
+0.00%
$ 21.92 million $ 565
Jan 1, 11 PM $ 0.731
+0.11%
$ 21.92 million $ 565
Jan 1, 10 PM $ 0.73
+0.00%
$ 21.89 million $ 591
Jan 1, 9 PM $ 0.73
+0.00%
$ 21.89 million $ 593
Jan 1, 8 PM $ 0.73
+0.00%
$ 21.89 million $ 593
Jan 1, 7 PM $ 0.73
+0.00%
$ 21.89 million $ 669
Jan 1, 6 PM $ 0.73
+0.00%
$ 21.89 million $ 830
Jan 1, 5 PM $ 0.73
+3.80%
$ 21.89 million $ 830
Jan 1, 4 PM $ 0.703
+0.00%
$ 21.09 million $ 823
Jan 1, 3 PM $ 0.703
+0.00%
$ 21.09 million $ 823
Jan 1, 2 PM $ 0.703
+0.00%
$ 21.09 million $ 823
Jan 1, 1 PM $ 0.703
-0.25%
$ 21.09 million $ 908
Jan 1, 12 PM $ 0.705
+0.00%
$ 21.14 million $ 845
Jan 1, 11 AM $ 0.73
-5.20%
$ 21.91 million $ 845
Jan 1, 10 AM $ 0.77
+0.00%
$ 23.11 million $ 824
Jan 1, 9 AM $ 0.77
-0.07%
$ 23.11 million $ 824
Jan 1, 8 AM $ 0.771
+0.00%
$ 23.12 million $ 781
Jan 1, 7 AM $ 0.77
-0.96%
$ 23.09 million $ 781
Jan 1, 6 AM $ 0.777
+2.47%
$ 23.31 million $ 533
Jan 1, 5 AM $ 0.758
+0.00%
$ 22.75 million $ 521
Jan 1, 4 AM $ 0.758
+0.00%
$ 22.75 million $ 497
Jan 1, 3 AM $ 0.758
+7.22%
$ 22.75 million $ 555
Jan 1, 2 AM $ 0.707
+0.00%
$ 21.22 million $ 446
Jan 1, 1 AM $ 0.707
-5.16%
$ 21.22 million $ 446
Jan 1, 12 AM $ 0.746
+0.00%
$ 22.37 million $ 448
Dec 31, 11 PM $ 0.746
+6.77%
$ 22.37 million $ 448
Dec 31, 10 PM $ 0.698
-6.34%
$ 20.95 million $ 421
Dec 31, 9 PM $ 0.746
+0.00%
$ 22.37 million $ 419
Dec 31, 8 PM $ 0.746
+1.27%
$ 22.37 million $ 419
Dec 31, 7 PM $ 0.736
+5.90%
$ 22.09 million $ 350
Dec 31, 6 PM $ 0.695
-0.01%
$ 20.86 million $ 209